PAR, EKUS End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

09 Apr 2026

LAST: 19.22	CHANGE: 0.12	OPEN: 19.37	HIGH: 19.37	ASK: 0.00	VOLUME: 197
LAST: 19.22	CHG(%): 0.61	PREV: 19.34	LOW: 19.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	19.37	19.37	19.22	19.22	197
08 Apr 26	19.41	19.41	19.34	19.34	197
07 Apr 26	19.25	19.25	18.96	18.96	197
02 Apr 26	18.83	19.10	18.83	19.10	338
01 Apr 26	19.04	19.04	19.04	19.04	212
31 Mar 26	18.77	18.83	18.75	18.75	212
30 Mar 26	18.58	18.77	18.58	18.77	671
27 Mar 26	18.93	18.93	18.65	18.65	837
26 Mar 26	19.01	19.13	18.97	18.97	837
25 Mar 26	19.15	19.16	19.08	19.08	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.22