PAR, EKUS End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

16 Oct 2026

LAST: 23.30	CHANGE: 0.13	OPEN: 23.53	HIGH: 23.53	ASK: 0.00	VOLUME: 145
LAST: 23.30	CHG(%): 0.55	PREV: 23.43	LOW: 23.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	23.53	23.53	23.30	23.30	145
15 Oct 26	23.27	23.43	23.23	23.43	7.8K
14 Oct 26	23.72	23.72	23.50	23.50	2.1K
13 Oct 26	23.64	23.66	23.57	23.57	443
12 Oct 26	23.74	23.74	23.69	23.69	170
09 Oct 26	23.58	23.67	23.58	23.66	460
08 Oct 26	23.55	23.55	23.44	23.44	521
07 Oct 26	23.69	23.73	23.61	23.61	520
06 Oct 26	23.61	23.70	23.56	23.70	260
05 Oct 26	23.32	23.40	23.32	23.40	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.30