EODData

MEMBERSHIP REGISTER LOG IN

PAR, EKI: Ekinops SA

03 Oct 2025
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.170		ASK:
3.860		VOLUME:
30.2K
CHG(%):
0.32		PREV:
3.120		LOW:
3.130		BID:
3.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.1403.1703.1303.13030.2K
02 Oct 253.0953.1703.0953.12087K
01 Oct 253.1453.1553.0753.15038.1K
30 Sep 253.1503.1803.1353.15028.5K
29 Sep 253.1503.1753.1403.15028.6K
26 Sep 253.2303.2353.1203.12054.8K
25 Sep 253.0803.2703.0803.18064.7K
24 Sep 253.1003.1453.0653.07530.3K
22 Sep 253.0503.0503.0103.01018.1K
19 Sep 253.0303.0553.0203.04522.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.14
MA10:3.11
MA20:3.11
MA50:3.29
MA100:3.82
MA200:3.63
STO9:46.15
STO14:46.15
RSI14:49.48
WPR14:-29.41
MTM14:0.05
ROC14:0.01
ATR:0.08
Week High:3.24
Week Low:3.08
Month High:3.27
Month Low:3.00
Year High:4.94
Year Low:3.00

RECENT SPLITS

Date Ratio
10 Jul 20172027-1874
13 Oct 2016734-713