EODData

MEMBERSHIP REGISTER LOG IN

PAR, EKI: Ekinops SA

16 Jan 2026
LAST:

2.185

CHANGE:
 0.18		OPEN:
2.000		HIGH:
2.200		ASK:
3.860		VOLUME:
234.1K
CHG(%):
8.71		PREV:
2.010		LOW:
1.984		BID:
3.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.0002.2001.9842.185234.1K
15 Jan 261.9442.0351.9002.010328.1K
14 Jan 262.1602.1802.0402.060147.5K
13 Jan 262.1002.1602.0952.12098.6K
12 Jan 262.1802.2252.0852.085260.1K
09 Jan 262.1602.1802.0902.100170.4K
08 Jan 262.2602.2752.1252.140338.1K
07 Jan 261.9802.2901.9802.260988.7K
06 Jan 261.8601.9201.8501.90083.4K
05 Jan 261.9461.9561.8581.870137.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Forward P/E:15.84 
PEG Ratio:15.84 
Price to Sales:0.45 
Price to Book:0.47 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
EPS Ratio:-0.34 
Revenue:117.37M 
EBITDA:21.21M 
Shares:27.02M 
Market Cap:59.05M 

TECHNICAL INDICATORS

MA5:2.094.4%
MA10:2.075.4%
MA20:1.9710.7%
MA50:1.7723.5%
MA100:2.221.7%
MA200:3.0840.9%
STO9:73.08
STO14:75.00
RSI14:60.29 
WPR14:-19.23 
MTM14:0.26
ROC14:0.14 
ATR:0.13 
Week High:2.231.8%
Week Low:1.9015.0%
Month High:2.294.8%
Month Low:1.7040.9%
Year High:4.94126.1%
Year Low:1.3561.6%
Volatility:56.11 

RECENT SPLITS

Date Ratio
10 Jul 20172027-1874
13 Oct 2016734-713