EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

05 Jun 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
3.240		VOLUME:
1.7K
CHG(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.2802.2802.2802.2801.7K
04 Jun 262.2802.2802.2802.2801.7K
03 Jun 262.2802.2802.2602.26013
02 Jun 262.0002.0002.0002.0001.0K
01 Jun 262.0002.0002.0002.0000
29 May 262.0002.0002.0002.0001.2K
28 May 262.0002.0002.0002.0001.2K
27 May 262.0002.0002.0002.000590
26 May 262.0002.0002.0002.000590
25 May 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.25 
Price to Sales:24.96 
Price to Book:1.00 
Profit Margin:-0.70 
Operating Margin:8.10 
Return on Assets:0.00 
Return on Equity:-0.30 
EPS Ratio:-0.80 
Revenue:411.0K 
EBITDA:2.37M 
Shares:3.92M 
Market Cap:8.93M 

TECHNICAL INDICATORS

MA5:2.165.4%
MA10:2.089.5%
MA20:2.0411.7%
MA50:2.089.7%
MA100:2.260.8%
STO9:100.00 
STO14:100.00 
MTM14:0.28
ROC14:0.14 
ATR:0.02 
Week High:2.280.0%
Week Low:2.0014.0%
Month High:2.280.0%
Month Low:2.00
Volatility:32.86 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38