EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

02 Oct 2026
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
3.240		VOLUME:
18.9K
CHG(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7501.7501.7501.75018.9K
01 Oct 261.7501.7501.7501.75018.9K
30 Sep 261.9901.9901.9901.990500
29 Sep 261.9001.9001.9001.9000
28 Sep 261.9001.9001.9001.9000
25 Sep 261.9001.9001.9001.9001.0K
24 Sep 261.9001.9001.9001.9001.0K
23 Sep 261.9901.9901.9901.990256
22 Sep 261.9901.9901.9901.990256
21 Sep 261.9001.9001.9001.9001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:24.96 
Price to Book:0.81 
Profit Margin:-0.70 
Operating Margin:11.55 
Return on Assets:-0.03 
Return on Equity:0.22 
EPS Ratio:0.48 
Revenue:411.0K 
EBITDA:2.79M 
Shares:5.74M 
Market Cap:10.04M 

TECHNICAL INDICATORS

MA5:1.866.2%
MA10:1.908.4%
MA20:1.897.7%
MA50:1.919.3%
MA100:1.9411.0%
MA200:2.1523.0%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.9913.7%
Week Low:1.750.0%
Month High:1.9913.7%
Month Low:1.7223.0%
Volatility:44.30 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38