EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

20 Nov 2025
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
3.240		VOLUME:
187
CHG(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.6202.6202.6202.620187
19 Nov 252.6202.6202.6202.620187
18 Nov 252.6202.6202.6202.620187
14 Nov 252.6202.6202.6202.620187
13 Nov 252.7402.7402.7402.740100
12 Nov 253.0803.0803.0803.08035
11 Nov 253.0003.0003.0003.00059
10 Nov 253.1603.1603.1603.16050
07 Nov 252.6202.6202.6202.620182
06 Nov 253.0403.0403.0403.040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.25 
Price to Sales:24.96 
Price to Book:1.19 
Profit Margin:-0.70 
Operating Margin:8.10 
Return on Assets:0.00 
Return on Equity:-0.30 
EPS Ratio:-0.80 
Revenue:411.0K 
EBITDA:2.37M 
Shares:3.92M 
Market Cap:10.26M 

TECHNICAL INDICATORS

MA5:2.640.9%
MA10:2.817.3%
RSI14:49.55
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:2.744.6%
Week Low:2.620.0%

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38