EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

22 Jan 2026
LAST:

2.820

CHANGE:
 0.16		OPEN:
2.820		HIGH:
2.820		ASK:
3.240		VOLUME:
1
CHG(%):
6.02		PREV:
2.660		LOW:
2.820		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.8202.8202.8202.8201
21 Jan 262.6602.6602.6602.660271
20 Jan 262.8402.8402.8402.8402
19 Jan 262.6602.8402.6602.840108
16 Jan 262.8802.8802.6802.68044
15 Jan 262.8802.8802.8802.8801
14 Jan 262.8802.8802.6802.680282
13 Jan 262.8602.8602.8602.860220
12 Jan 262.7002.8002.7002.800241
09 Jan 262.6802.6802.6802.68022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.25 
Price to Sales:24.96 
Price to Book:1.19 
Profit Margin:-0.70 
Operating Margin:8.10 
Return on Assets:0.00 
Return on Equity:-0.30 
EPS Ratio:-0.80 
Revenue:411.0K 
EBITDA:2.37M 
Shares:3.92M 
Market Cap:11.04M 

TECHNICAL INDICATORS

MA5:2.771.9%
MA10:2.771.7%
MA20:2.752.7%
MA50:2.752.6%
STO9:72.73
STO14:76.92
RSI14:48.72
WPR14:-23.08
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:2.882.1%
Week Low:2.666.0%
Month High:2.882.1%
Month Low:2.60
Volatility:46.04 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38