PAR, EMGA End of Day and Historical Stock Data [iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc)]

24 Apr 2026

LAST: 4.861	CHANGE: 0.00	OPEN: 4.867	HIGH: 4.877	ASK: 0.000	VOLUME: 9.6K
LAST: 4.861	CHG(%): NaN	PREV: 0.000	LOW: 4.846	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4.867	4.877	4.846	4.861	9.6K
23 Apr 26	4.855	4.880	4.855	4.872	5.4K
22 Apr 26	4.887	4.887	4.868	4.878	11.3K
21 Apr 26	4.877	4.886	4.875	4.877	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.861