PAR, EQQQ End of Day and Historical Stock Data []

01 Oct 2025

LAST: 514.4	CHANGE: 2.30	OPEN: 507.9	HIGH: 514.4	ASK: 0.0	VOLUME: 1.8K
LAST: 514.4	CHG(%): 0.45	PREV: 512.1	LOW: 507.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	507.9	514.4	507.8	514.4	1.8K
30 Sep 25	512.1	513.3	510.9	512.1	2K
29 Sep 25	513.4	515.5	512.8	513.4	1.2K
26 Sep 25	511.2	513.0	508.9	510.2	498
25 Sep 25	509.8	511.4	505.9	511.4	663
24 Sep 25	510.9	513.5	510.5	511.1	816
22 Sep 25	511.7	512.9	509.0	512.0	898
19 Sep 25	507.5	510.8	507.3	509.7	862
18 Sep 25	505.0	509.6	504.1	508.8	2.9K
17 Sep 25	501.2	501.7	498.6	498.9	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.4