PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

13 Nov 2026

LAST: 615.1	CHANGE: 14.60	OPEN: 624.1	HIGH: 627.2	ASK: 0.0	VOLUME: 705
LAST: 615.1	CHG(%): 2.32	PREV: 629.7	LOW: 612.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	624.1	627.2	612.0	615.1	705
12 Nov 26	620.1	630.0	615.9	629.7	2.4K
11 Nov 26	616.8	627.2	616.8	627.2	1.8K
10 Nov 26	607.5	610.0	601.2	606.9	2.2K
09 Nov 26	585.4	607.4	585.4	605.4	2.0K
06 Nov 26	587.5	598.5	587.0	595.2	4.0K
05 Nov 26	612.7	617.1	583.0	592.9	2.6K
04 Nov 26	612.1	625.8	611.0	618.4	3.7K
03 Nov 26	610.9	617.5	610.5	616.2	262
02 Nov 26	624.9	627.0	621.3	622.5	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.1