PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

24 Jul 2026

LAST: 608.5	CHANGE: 0.10	OPEN: 610.3	HIGH: 613.1	ASK: 0.0	VOLUME: 1.5K
LAST: 608.5	CHG(%): 0.02	PREV: 608.6	LOW: 605.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	610.3	613.1	605.1	608.5	1.5K
23 Jul 26	618.7	620.5	608.6	608.6	1.9K
22 Jul 26	619.8	624.5	618.1	624.4	2.5K
21 Jul 26	619.9	624.2	618.9	624.1	1.3K
20 Jul 26	612.3	620.5	612.3	617.7	903
17 Jul 26	610.1	613.0	604.4	610.5	3.6K
16 Jul 26	628.0	628.0	621.0	624.3	886
15 Jul 26	638.2	638.3	627.6	629.1	1.1K
14 Jul 26	630.6	634.1	628.9	634.1	1.1K
13 Jul 26	631.1	632.6	629.2	632.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.5