PAR, EJAPU End of Day and Historical Stock Data [BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap]

24 Jul 2026

LAST: 15.11	CHANGE: 0.16	OPEN: 15.03	HIGH: 15.11	ASK: 0.00	VOLUME: 814
LAST: 15.11	CHG(%): 1.05	PREV: 14.95	LOW: 15.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	15.03	15.11	15.03	15.11	814
23 Jul 26	15.24	15.24	14.95	14.95	813
22 Jul 26	15.18	15.18	15.18	15.18	812
21 Jul 26	15.19	15.28	15.19	15.28	811
20 Jul 26	14.86	14.95	14.86	14.95	810
17 Jul 26	14.74	14.83	14.73	14.83	3.2K
16 Jul 26	15.27	15.27	15.20	15.20	5.5K
15 Jul 26	15.56	15.56	15.35	15.35	5.5K
14 Jul 26	15.31	15.59	15.31	15.54	5.5K
13 Jul 26	15.21	15.36	15.21	15.36	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.11