EODData

PAR, EJAPU: BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap

09 Oct 2026
LAST:

16.03

CHANGE:
 0.04
OPEN:
16.03
HIGH:
16.03
ASK:
0.00
VOLUME:
2.2K
CHG(%):
0.22
PREV:
15.99
LOW:
16.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.0316.0316.0316.032.2K
08 Oct 2615.9815.9915.9615.992.2K
07 Oct 2616.2316.2616.1316.13100
06 Oct 2616.3816.4316.3816.43731
05 Oct 2616.3016.3516.2816.28730
02 Oct 2616.0616.1916.0616.19178
01 Oct 2616.1316.1315.9715.97177
30 Sep 2616.1616.1616.1416.14766
29 Sep 2615.8315.8615.8315.86765
28 Sep 2615.9215.9215.8715.87764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.170.9%
MA10:16.090.4%
MA20:16.050.1%
MA50:15.930.6%
STO9:29.42
STO14:46.99
RSI14:48.95
WPR14:-53.01
MTM14:-0.14
ROC14:-0.01 
ATR:0.19 
Week High:16.432.5%
Week Low:15.960.4%
Month High:16.432.5%
Month Low:15.67
Volatility:12.45