EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

05 Jun 2026
LAST:

322.9

CHANGE:
 2.59		OPEN:
325.9		HIGH:
327.2		ASK:
0.0		VOLUME:
32
CHG(%):
0.79		PREV:
325.5		LOW:
322.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26325.9327.2322.9322.932
04 Jun 26323.9325.9323.9325.51
03 Jun 26328.7328.7323.4324.045
02 Jun 26332.1332.1329.2329.222
01 Jun 26329.4333.2329.4329.762
29 May 26336.1336.9335.0335.81.1K
28 May 26333.5336.6333.5335.154
27 May 26334.4335.9334.2334.226
26 May 26334.6334.6333.0333.0195
25 May 26334.0336.7334.0336.14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
EPS Ratio:30.36 

TECHNICAL INDICATORS

MA5:326.241.0%
MA10:330.542.4%
MA20:328.931.9%
MA50:329.772.1%
MA100:335.954.1%
MA200:330.972.5%
RSI14:48.10
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.01 
ATR:3.93 
Week High:336.934.4%
Week Low:322.870.0%
Month High:336.964.4%
Month Low:317.722.5%
Year High:367.0713.7%
Year Low:304.066.2%
Volatility:14.16