EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

29 Sep 2025
LAST:

320.9

CHANGE:
 2.47		OPEN:
318.5		HIGH:
320.9		ASK:
0.0		VOLUME:
23
CHG(%):
0.78		PREV:
318.4		LOW:
318.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25318.5320.9318.5320.923
26 Sep 25317.0318.5316.3318.4476
25 Sep 25318.4318.6316.0316.0450
24 Sep 25319.6319.6319.5319.530
22 Sep 25319.4319.6317.3317.8174
19 Sep 25321.4321.4319.8320.168
18 Sep 25319.8322.9319.8320.795
17 Sep 25319.7321.4319.7321.425
16 Sep 25324.4325.2319.2319.5144
15 Sep 25321.0324.8321.0323.798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.69
EPS Ratio:23.82

TECHNICAL INDICATORS

MA5:318.53
MA10:319.80
MA20:319.62
MA50:325.69
MA100:330.27
MA200:322.12
STO9:53.05
STO14:53.05
RSI14:48.83
WPR14:-36.11
MTM14:-0.18
ROC14:0.00
ATR:2.80
Week High:320.90
Week Low:315.99
Month High:327.10
Month Low:312.72
Year High:358.46
Year Low:277.44
Volatility:5.46