EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

13 Nov 2026
LAST:

328.9

CHANGE:
 0.20		OPEN:
328.3		HIGH:
328.9		ASK:
0.0		VOLUME:
8.0K
CHG(%):
0.06		PREV:
328.7		LOW:
327.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26328.3328.9327.8328.98.0K
12 Nov 26331.3331.8328.7328.7864
11 Nov 26330.2330.2327.5328.6782
10 Nov 26332.9333.8330.3330.31.6K
09 Nov 26327.7331.2327.7330.72.9K
06 Nov 26326.6328.5326.6328.598
05 Nov 26333.1333.4329.0329.2578
04 Nov 26323.0328.3322.7328.389
03 Nov 26324.4325.3322.3322.31.1K
02 Nov 26317.5324.0317.5324.042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
EPS Ratio:33.50 

TECHNICAL INDICATORS

MA5:329.400.2%
MA10:327.920.3%
MA20:321.512.3%
MA50:316.593.9%
MA100:328.830.0%
MA200:331.800.9%
STO9:57.39
STO14:70.83
RSI14:77.07 
WPR14:-13.45 
MTM14:11.15
ROC14:0.04 
ATR:3.26 
Week High:333.751.5%
Week Low:326.600.7%
Month High:333.751.5%
Month Low:305.800.9%
Year High:367.0711.6%
Year Low:300.909.3%