EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

13 Jan 2026
LAST:

335.9

CHANGE:
 2.33		OPEN:
338.2		HIGH:
338.2		ASK:
0.0		VOLUME:
12
CHG(%):
0.69		PREV:
338.3		LOW:
335.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26338.2338.2335.5335.912
12 Jan 26337.9338.3337.1338.395
09 Jan 26338.8339.6336.5339.3229
08 Jan 26339.5340.5337.9339.5440
07 Jan 26331.5339.3331.5339.3877
06 Jan 26329.4330.4328.9330.224
05 Jan 26326.7329.1324.5329.190
02 Jan 26329.0329.0326.7326.7599
31 Dec 25327.9329.8327.9329.67
30 Dec 25327.4330.4327.4330.0132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:23.31 

TECHNICAL INDICATORS

MA5:338.480.8%
MA10:333.800.6%
MA20:327.882.5%
MA50:326.592.9%
MA100:326.003.1%
MA200:328.582.2%
STO9:67.12
STO14:73.93
RSI14:74.65 
WPR14:-21.48
MTM14:12.91
ROC14:0.04 
ATR:3.18 
Week High:340.501.4%
Week Low:328.952.1%
Month High:340.501.4%
Month Low:317.322.2%
Year High:345.002.7%
Year Low:277.4421.1%
Volatility:3.92