EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

29 Sep 2026
LAST:

311.8

CHANGE:
 0.25		OPEN:
311.3		HIGH:
313.2		ASK:
0.0		VOLUME:
137
CHG(%):
0.08		PREV:
312.1		LOW:
311.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26311.3313.2311.3311.8137
28 Sep 26315.8317.8312.1312.1530
25 Sep 26315.1315.1312.3312.38
24 Sep 26317.7317.7313.5313.565
23 Sep 26320.9320.9316.5316.528
22 Sep 26319.4320.7316.8319.596
21 Sep 26318.3320.0317.0320.0588
18 Sep 26319.1319.9317.2317.254
17 Sep 26321.0321.4321.0321.11
16 Sep 26319.0320.6319.0319.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:31.44 

TECHNICAL INDICATORS

MA5:313.220.5%
MA10:316.341.5%
MA20:320.452.8%
MA50:333.717.0%
MA100:333.446.9%
MA200:334.707.3%
RSI14:25.26 
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.03 
ATR:3.23 
Week High:320.852.9%
Week Low:311.250.2%
Month High:335.057.5%
Month Low:311.257.3%
Year High:367.0717.7%
Year Low:304.062.5%