EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

06 Feb 2026
LAST:

132.3

CHANGE:
 0.58		OPEN:
131.8		HIGH:
132.3		ASK:
0.0		VOLUME:
53
CHG(%):
0.44		PREV:
131.7		LOW:
131.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26131.8132.3131.7132.353
05 Feb 26132.3132.3131.6131.7145
04 Feb 26130.6132.6130.6132.4190
03 Feb 26129.7130.1129.6130.1216
02 Feb 26128.8129.8128.8129.5806
30 Jan 26127.5128.5127.4128.21.9K
29 Jan 26127.9128.5127.7127.7273
28 Jan 26127.4127.4127.0127.2619
27 Jan 26127.7127.7127.5127.773
26 Jan 26127.7127.7127.0127.591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:7.86 

TECHNICAL INDICATORS

MA5:131.210.8%
MA10:129.442.2%
MA20:128.782.8%
MA50:128.542.9%
MA100:129.152.5%
MA200:129.482.2%
STO9:95.20 
STO14:95.64 
RSI14:67.83 
WPR14:-1.04 
MTM14:5.60
ROC14:0.04 
ATR:1.05 
Week High:132.580.2%
Week Low:127.423.8%
Month High:132.580.2%
Month Low:126.542.2%
Year High:133.060.6%
Year Low:112.0018.1%
Volatility:4.88