EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

25 Nov 2025
LAST:

129.2

CHANGE:
 0.80		OPEN:
129.6		HIGH:
129.6		ASK:
0.0		VOLUME:
119
CHG(%):
0.62		PREV:
130.0		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25129.6129.6129.2129.2119
24 Nov 25129.8130.0129.5130.0159
21 Nov 25128.2129.4128.2129.4204
20 Nov 25129.4129.7129.2129.7114
19 Nov 25128.3129.4128.0128.9632
18 Nov 25129.0129.0128.8128.892
17 Nov 25130.8130.9130.4130.714
14 Nov 25131.9131.9130.6131.03.1K
13 Nov 25132.4132.6132.3132.3180
12 Nov 25131.7132.4131.7132.26.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:7.86 

TECHNICAL INDICATORS

MA5:129.430.2%
MA10:130.220.8%
MA20:130.911.3%
MA50:129.760.4%
MA100:129.540.3%
MA200:128.390.6%
STO9:9.95 
STO14:9.95 
RSI14:37.97 
WPR14:-89.02 
MTM14:-1.88
ROC14:-0.01 
ATR:1.14 
Week High:130.000.6%
Week Low:128.000.9%
Month High:132.642.7%
Month Low:128.000.6%
Year High:133.063.0%
Year Low:112.0015.4%
Volatility:3.28