EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

31 Jul 2026
LAST:

144.4

CHANGE:
 0.60		OPEN:
143.3		HIGH:
144.5		ASK:
0.0		VOLUME:
806
CHG(%):
0.42		PREV:
143.8		LOW:
143.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26143.3144.5143.3144.4806
30 Jul 26144.5145.1143.8143.8231
29 Jul 26144.7144.8143.7144.4279
28 Jul 26143.5144.6143.5144.6428
27 Jul 26142.6143.3142.0143.04.4K
24 Jul 26141.2141.6141.0141.6130
23 Jul 26141.1141.2140.2140.242
22 Jul 26140.0142.2140.0141.3165
21 Jul 26140.6140.6139.6140.3118
20 Jul 26141.4141.4141.0141.171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:8.49 

TECHNICAL INDICATORS

MA5:144.040.2%
MA10:142.471.3%
MA20:141.432.1%
MA50:138.624.2%
MA100:136.216.0%
MA200:133.318.3%
STO9:85.25 
STO14:85.25 
RSI14:65.68 
WPR14:-5.02 
MTM14:3.38
ROC14:0.02 
ATR:1.22 
Week High:145.100.5%
Week Low:140.982.4%
Month High:145.100.5%
Month Low:137.108.3%
Year High:145.100.5%
Year Low:124.5615.9%
Volatility:1.16