EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

13 Nov 2026
LAST:

156.5

CHANGE:
 1.06		OPEN:
155.5		HIGH:
156.6		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.68		PREV:
155.5		LOW:
155.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26155.5156.6155.4156.52.4K
12 Nov 26154.6155.5154.6155.52.6K
11 Nov 26153.4154.0153.0154.0396
10 Nov 26153.0153.3152.7153.31.5K
09 Nov 26152.4152.9152.2152.2494
06 Nov 26152.2152.2151.0152.1141
05 Nov 26155.4156.0155.0155.8209
04 Nov 26151.3153.0151.3153.061
03 Nov 26150.8150.9150.8150.8351
02 Nov 26149.9151.1149.9151.1334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
EPS Ratio:10.05 

TECHNICAL INDICATORS

MA5:154.291.5%
MA10:153.442.0%
MA20:151.203.5%
MA50:147.686.0%
MA100:145.567.5%
MA200:140.0111.8%
STO9:99.65 
STO14:99.73 
RSI14:71.62 
MTM14:6.88
ROC14:0.05 
ATR:1.51 
Week High:156.560.0%
Week Low:150.963.7%
Month High:156.560.0%
Month Low:145.7211.8%
Year High:156.560.0%
Year Low:124.5625.7%