EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

25 Sep 2026
LAST:

145.3

CHANGE:
 0.34		OPEN:
145.6		HIGH:
145.9		ASK:
0.0		VOLUME:
686
CHG(%):
0.23		PREV:
145.0		LOW:
145.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26145.6145.9145.3145.3686
24 Sep 26144.9145.5144.9145.0126
23 Sep 26146.7146.7145.3145.4306
22 Sep 26146.9146.9146.5146.6613
21 Sep 26146.1147.0146.1147.0477
18 Sep 26147.3147.3145.8145.8629
17 Sep 26147.7148.1147.2148.1216
16 Sep 26146.3147.1145.9147.1200
15 Sep 26145.3146.2145.2146.0429
14 Sep 26146.0146.4145.9146.0167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:8.49 

TECHNICAL INDICATORS

MA5:145.870.4%
MA10:146.240.6%
MA20:146.170.6%
MA50:145.330.0%
MA100:141.202.9%
MA200:136.416.5%
STO9:10.90 
STO14:15.76 
RSI14:46.07
WPR14:-84.24 
MTM14:-0.90
ROC14:-0.01 
ATR:1.04 
Week High:147.321.4%
Week Low:144.900.3%
Month High:148.101.9%
Month Low:144.806.5%
Year High:148.101.9%
Year Low:124.5616.7%
Volatility:2.64