PAR, ELCR End of Day and Historical Stock Data [Amundi MSCI Smart Mobility UCITS ETF Acc EUR]

28 Sep 2026

LAST: 24.63	CHANGE: 0.19	OPEN: 24.82	HIGH: 24.82	ASK: 0.00	VOLUME: 59.0K
LAST: 24.63	CHG(%): 0.77	PREV: 24.82	LOW: 24.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	24.82	24.82	24.56	24.63	59.0K
25 Sep 26	24.94	24.98	24.82	24.82	185
24 Sep 26	24.80	24.81	24.70	24.70	4.3K
23 Sep 26	25.08	25.12	24.96	24.96	1
22 Sep 26	24.94	25.06	24.94	25.06	769
21 Sep 26	24.69	24.84	24.69	24.84	77
18 Sep 26	24.73	24.73	24.43	24.44	3.2K
17 Sep 26	24.48	24.65	24.46	24.65	4.5K
16 Sep 26	24.32	24.51	24.32	24.51	2
15 Sep 26	24.16	24.26	24.08	24.08	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.63