PAR, ELCR End of Day and Historical Stock Data [Amundi MSCI Smart Mobility UCITS ETF Acc EUR]

27 Jul 2026

LAST: 23.13	CHANGE: 0.44	OPEN: 23.54	HIGH: 23.63	ASK: 0.00	VOLUME: 174
LAST: 23.13	CHG(%): 1.87	PREV: 23.57	LOW: 23.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	23.54	23.63	23.13	23.13	174
24 Jul 26	23.47	23.57	23.47	23.57	223
23 Jul 26	24.15	24.15	23.45	23.45	15.3K
22 Jul 26	24.06	24.33	24.04	24.33	15.3K
21 Jul 26	23.91	24.17	23.91	24.17	303
20 Jul 26	23.66	23.83	23.66	23.83	302
17 Jul 26	23.75	23.80	23.62	23.79	4.9K
16 Jul 26	24.60	24.60	24.40	24.41	19
15 Jul 26	24.90	24.91	24.75	24.75	3
14 Jul 26	24.67	24.90	24.67	24.83	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.13