PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

05 Jun 2026

LAST: 123.6	CHANGE: 3.71	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 186
LAST: 123.6	CHG(%): 2.91	PREV: 127.3	LOW: 123.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	125.0	125.0	123.6	123.6	186
04 Jun 26	127.5	127.5	126.7	127.3	73
03 Jun 26	129.3	129.3	128.6	129.0	219
02 Jun 26	128.6	129.8	128.6	129.8	314
01 Jun 26	129.1	129.1	128.7	129.0	2.7K
29 May 26	128.6	128.6	127.4	127.6	4.2K
28 May 26	126.9	128.3	126.6	128.3	331
27 May 26	127.4	128.2	127.4	127.6	1.0K
26 May 26	125.8	126.5	125.6	126.5	242
25 May 26	125.7	125.8	125.4	125.8	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6