PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

31 Jul 2026

LAST: 124.6	CHANGE: 1.43	OPEN: 126.1	HIGH: 126.7	ASK: 0.0	VOLUME: 949
LAST: 124.6	CHG(%): 1.16	PREV: 123.2	LOW: 124.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	126.1	126.7	124.5	124.6	949
30 Jul 26	120.4	123.3	120.4	123.2	1.2K
29 Jul 26	121.6	122.0	121.6	121.7	390
28 Jul 26	122.8	123.6	122.4	123.6	638
27 Jul 26	126.2	126.2	124.6	124.6	16
24 Jul 26	125.1	125.4	125.1	125.3	126
23 Jul 26	127.7	127.7	125.5	125.5	63
22 Jul 26	126.3	127.0	126.3	127.0	131
21 Jul 26	126.7	127.6	126.7	127.6	193
20 Jul 26	123.8	125.5	123.8	125.1	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6