PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

02 Oct 2026

LAST: 133.6	CHANGE: 1.44	OPEN: 132.9	HIGH: 133.6	ASK: 0.0	VOLUME: 116
LAST: 133.6	CHG(%): 1.09	PREV: 132.2	LOW: 132.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	132.9	133.6	132.9	133.6	116
01 Oct 26	132.8	132.8	131.7	132.2	1.2K
30 Sep 26	132.5	132.5	132.2	132.2	61
29 Sep 26	132.1	132.6	132.1	132.6	60
28 Sep 26	132.6	132.6	131.7	131.9	240
25 Sep 26	132.7	133.3	132.7	132.7	420
24 Sep 26	132.1	132.8	131.6	131.6	244
23 Sep 26	134.2	134.2	133.2	133.2	240
22 Sep 26	133.2	134.4	133.2	134.4	62
21 Sep 26	133.1	134.1	133.1	134.1	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.6