EODData

MEMBERSHIP REGISTER LOG IN

PAR, EC: TotalEnergies EP Gabon S.A.

28 Sep 2026
LAST:

223.0

CHANGE:
 3.50		OPEN:
225.0		HIGH:
225.0		ASK:
139.8		VOLUME:
369
CHG(%):
1.55		PREV:
226.5		LOW:
223.0		BID:
135.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26225.0225.0223.0223.0369
25 Sep 26222.5230.0222.5226.52.2K
24 Sep 26221.0225.5221.0224.0387
23 Sep 26221.0222.0220.0222.0195
22 Sep 26224.5226.0220.5220.5534
21 Sep 26221.0227.0220.0225.01.3K
18 Sep 26219.5222.0219.0219.5509
17 Sep 26219.0220.0218.5220.0302
16 Sep 26220.0222.0218.5218.5336
15 Sep 26224.0224.0218.0220.0647

PROFILE

Name:TotalEnergies EP Gabon S.A.
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.11 
Price to Sales:2.40 
Price to Book:0.86 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:9.02 
DivYield:0.51 
Div/Share:93.33 
Revenue:360.7M 
EBITDA:231.56M 
Shares:4.5M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:223.200.1%
MA10:221.900.5%
MA20:221.000.9%
MA50:219.291.7%
MA100:219.401.6%
MA200:211.655.4%
STO9:39.13
STO14:39.13
RSI14:54.69
WPR14:-43.75
MTM14:4.00
ROC14:0.02 
ATR:4.21 
Week High:230.003.1%
Week Low:220.001.4%
Month High:230.003.1%
Month Low:216.005.4%
Year High:243.009.0%
Year Low:172.5029.3%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$19.28
06 Jun 2025$19.06
02 Jan 2025$68.41
26 Jun 2024$19.06
07 Jun 2023$19.06
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88