EODData

MEMBERSHIP REGISTER LOG IN

PAR, EC: TotalEnergies EP Gabon S.A.

24 Jul 2026
LAST:

221.5

CHANGE:
 4.50		OPEN:
223.0		HIGH:
224.0		ASK:
139.8		VOLUME:
497
CHG(%):
2.07		PREV:
217.0		LOW:
217.0		BID:
135.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26223.0224.0217.0221.5497
23 Jul 26220.0223.5217.0217.01.6K
22 Jul 26217.0221.0216.0220.0705
21 Jul 26215.5218.5215.0217.0443
20 Jul 26216.5219.0212.0212.0673
17 Jul 26211.5217.5211.5214.0265
16 Jul 26216.0216.0211.0215.0336
15 Jul 26215.5217.5213.0214.5697
14 Jul 26216.5218.5215.5217.5341
13 Jul 26211.5215.0209.5215.01.6K

PROFILE

Name:TotalEnergies EP Gabon S.A.
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Sales:2.27 
Price to Book:0.80 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:9.02 
DivYield:0.51 
Div/Share:93.33 
Revenue:366.01M 
EBITDA:231.56M 
Shares:4.5M 
Market Cap:996.75M 

TECHNICAL INDICATORS

MA5:217.501.8%
MA10:216.352.4%
MA20:211.934.5%
MA50:218.221.5%
MA100:220.880.3%
MA200:203.598.8%
STO9:79.17
STO14:86.49 
RSI14:65.63 
MTM14:16.00
ROC14:0.08 
ATR:5.96 
Week High:224.001.1%
Week Low:211.504.7%
Month High:224.001.1%
Month Low:197.408.8%
Year High:243.009.7%
Year Low:172.5028.4%
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$19.28
06 Jun 2025$19.06
02 Jan 2025$68.41
26 Jun 2024$19.06
07 Jun 2023$19.06
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88