EODData

MEMBERSHIP REGISTER LOG IN

PAR, EC: TotalEnergies EP Gabon S.A.

29 Sep 2025
LAST:

178.0

CHANGE:
 1.00		OPEN:
181.5		HIGH:
183.5		ASK:
139.8		VOLUME:
1.3K
CHG(%):
0.56		PREV:
179.0		LOW:
178.0		BID:
135.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25181.5183.5178.0178.01.3K
26 Sep 25180.0182.5179.0179.0359
25 Sep 25180.5183.0180.5182.0415
24 Sep 25183.5183.5180.5181.5413
22 Sep 25177.0183.5176.0180.01.5K
19 Sep 25176.0177.0175.5175.5626
18 Sep 25177.5178.0175.5176.0612
17 Sep 25180.0180.0177.0177.0596
16 Sep 25179.5180.0178.0178.5576
15 Sep 25179.0180.0178.5179.0433

COMPANY PROFILE

Name:TotalEnergies EP Gabon S.A.
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.57
EPS Ratio:17.41
DivYield:0.51
Div/Share:93.33
Price to Book:0.59
Price to Sales:1.81
EBITDA:283.56M
Shares:4.5M
Market Cap:801M

TECHNICAL INDICATORS

MA5:180.10
MA10:178.65
MA20:178.75
MA50:182.94
MA100:187.14
MA200:183.13
STO9:31.25
STO14:31.25
RSI14:43.75
WPR14:-61.54
MTM14:-1.00
ROC14:-0.01
ATR:2.93
Week High:183.50
Week Low:176.00
Month High:184.00
Month Low:175.50
Year High:205.00
Year Low:149.00
Volatility:3.35

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.42
02 Jan 2025$68.41
26 Jun 2024$20.45
07 Jun 2023$20.45
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86