PAR, EMWE End of Day and Historical Stock Data [BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF EUR Capitalisation]

21 Nov 2025

LAST: 20.47	CHANGE: 0.02	OPEN: 20.20	HIGH: 20.47	ASK: 0.00	VOLUME: 54.0K
LAST: 20.47	CHG(%): 0.10	PREV: 20.49	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	20.20	20.47	20.20	20.47	54.0K
20 Nov 25	20.59	20.60	20.49	20.49	3.8K
19 Nov 25	20.28	20.42	20.28	20.36	2.0K
18 Nov 25	20.28	20.34	20.28	20.34	4.3K
17 Nov 25	20.72	20.72	20.61	20.61	3.7K
14 Nov 25	20.65	20.74	20.60	20.74	389
13 Nov 25	21.03	21.03	20.84	20.84	6.8K
12 Nov 25	20.99	21.11	20.99	21.11	2.5K
11 Nov 25	20.91	20.91	20.86	20.89	1.4K
10 Nov 25	20.79	20.86	20.75	20.80	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47