EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

28 Sep 2026
LAST:

108.8

CHANGE:
 0.08		OPEN:
108.7		HIGH:
109.4		ASK:
0.0		VOLUME:
362
CHG(%):
0.07		PREV:
108.9		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26108.7109.4108.7108.8362
25 Sep 26109.3109.5108.8108.9211
24 Sep 26108.6108.6108.2108.262
23 Sep 26110.0110.0108.8109.091
22 Sep 26109.4110.1109.4109.5273
21 Sep 26108.6109.4108.5109.4200
18 Sep 26108.5108.5107.4107.9270
17 Sep 26108.5108.8108.2108.6148
16 Sep 26107.5107.7107.1107.72.8K
15 Sep 26106.6107.1106.0106.73.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:108.890.1%
MA10:108.470.3%
MA20:108.580.2%
MA50:109.560.7%
MA100:109.150.3%
MA200:104.394.2%
STO9:47.06
STO14:62.72
RSI14:45.45
WPR14:-25.35
MTM14:0.52
ROC14:0.00 
ATR:1.07 
Week High:110.081.2%
Week Low:108.200.6%
Month High:111.262.2%
Month Low:106.024.2%
Year High:112.423.3%
Year Low:91.6118.8%
Volatility:1.05