EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

08 Apr 2026
LAST:

101.4

CHANGE:
 4.45		OPEN:
101.4		HIGH:
101.4		ASK:
0.0		VOLUME:
182
CHG(%):
4.59		PREV:
96.9		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26101.4101.4100.4101.4182
07 Apr 2698.298.796.996.9662
02 Apr 2696.397.895.997.8113
01 Apr 2697.597.696.897.6521
31 Mar 2694.595.494.595.212.4K
30 Mar 2693.694.693.694.6881
27 Mar 2694.694.693.693.7196
26 Mar 2695.595.594.995.0236
25 Mar 2695.996.295.896.1383
24 Mar 2694.894.893.994.5125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:97.793.7%
MA10:96.295.3%
MA20:96.864.6%
MA50:98.972.4%
MA100:98.013.4%
MA200:95.905.7%
STO9:98.96 
STO14:98.96 
RSI14:58.86
MTM14:3.09
ROC14:0.03 
ATR:2.01 
Week High:101.440.1%
Week Low:95.915.7%
Month High:101.440.1%
Month Low:91.615.7%
Year High:103.582.2%
Year Low:82.1823.3%
Volatility:1.88