EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

13 Nov 2026
LAST:

112.7

CHANGE:
 0.10		OPEN:
112.4		HIGH:
112.9		ASK:
0.0		VOLUME:
425
CHG(%):
0.09		PREV:
112.8		LOW:
112.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26112.4112.9112.4112.7425
12 Nov 26113.2113.4112.6112.84.4K
11 Nov 26113.2113.2112.6113.089
10 Nov 26112.6112.6112.1112.1156
09 Nov 26110.0111.9110.0111.52.0K
06 Nov 26109.4110.1109.3110.11.5K
05 Nov 26111.5112.0110.6110.92.0K
04 Nov 26109.1110.7109.1110.61.2K
03 Nov 26108.6109.5108.5108.8761
02 Nov 26108.9109.8108.9109.61.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:5.76 

TECHNICAL INDICATORS

MA5:112.450.3%
MA10:111.221.4%
MA20:109.662.8%
MA50:108.763.7%
MA100:109.413.0%
MA200:106.226.1%
STO9:85.53 
STO14:86.13 
RSI14:72.63 
WPR14:-6.82 
MTM14:3.96
ROC14:0.04 
ATR:1.16 
Week High:113.400.6%
Week Low:109.263.2%
Month High:113.400.6%
Month Low:106.006.1%
Year High:113.400.6%
Year Low:91.6123.1%
Volatility:6.08