EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

05 Jun 2026
LAST:

107.9

CHANGE:
 1.00		OPEN:
108.5		HIGH:
109.3		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.92		PREV:
108.9		LOW:
107.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26108.5109.3107.9107.91.0K
04 Jun 26108.0108.9108.0108.9629
03 Jun 26109.1109.1108.4108.4643
02 Jun 26109.0109.4108.8109.2302
01 Jun 26108.2108.4107.3108.12.5K
29 May 26108.1108.9107.7107.7331
28 May 26108.5108.5107.8108.2289
27 May 26109.5110.0108.9108.9730
26 May 26109.3109.4108.6108.8193
25 May 26108.9109.5108.9109.5277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:108.510.5%
MA10:108.570.6%
MA20:106.950.9%
MA50:103.474.3%
MA100:101.476.4%
MA200:98.369.7%
STO9:9.65 
STO14:61.57
RSI14:64.55 
WPR14:-31.82
MTM14:3.30
ROC14:0.03 
ATR:1.17 
Week High:109.401.4%
Week Low:107.300.6%
Month High:109.981.9%
Month Low:102.449.7%
Year High:109.981.9%
Year Low:89.4820.6%
Volatility:6.08