EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

31 Jul 2026
LAST:

108.7

CHANGE:
 0.52		OPEN:
109.5		HIGH:
109.8		ASK:
0.0		VOLUME:
182
CHG(%):
0.48		PREV:
109.2		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26109.5109.8108.5108.7182
30 Jul 26108.2109.4108.2109.2233
29 Jul 26109.2109.2107.9108.02.9K
28 Jul 26109.1109.2108.5109.2150
27 Jul 26109.9110.4108.8108.8431
24 Jul 26108.2109.1108.2109.150
23 Jul 26109.3109.3108.0108.2256
22 Jul 26108.8109.7108.8109.61.3K
21 Jul 26109.2109.4108.8109.492
20 Jul 26108.7109.2108.7108.75.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:108.800.1%
MA10:108.900.2%
MA20:109.380.6%
MA50:109.370.6%
MA100:105.253.3%
MA200:101.686.9%
STO9:30.25
STO14:30.25
RSI14:42.86
WPR14:-64.36
MTM14:-1.14
ROC14:-0.01 
ATR:1.11 
Week High:110.381.5%
Week Low:107.900.8%
Month High:111.782.8%
Month Low:107.906.9%
Year High:111.782.8%
Year Low:89.4821.5%
Volatility:7.40