PAR, EESG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 92.22	CHANGE: 0.13	OPEN: 92.48	HIGH: 92.50	ASK: 0.00	VOLUME: 27
LAST: 92.22	CHG(%): 0.14	PREV: 92.09	LOW: 92.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	92.48	92.50	92.19	92.22	27
14 Aug 25	91.72	92.09	91.72	92.09	77
13 Aug 25	91.67	91.71	91.58	91.58	149
12 Aug 25	91.48	91.48	91.10	91.33	243
11 Aug 25	91.74	91.74	91.18	91.22	182
08 Aug 25	91.48	91.59	91.37	91.37	49
05 Aug 25	90.97	91.03	90.67	90.67	256
04 Aug 25	90.11	90.80	90.11	90.80	77
01 Aug 25	90.83	90.87	89.72	89.74	328
31 Jul 25	92.90	93.00	91.90	91.90	830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.22