PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

08 Jun 2026

LAST: 3.373	CHANGE: 0.01	OPEN: 3.318	HIGH: 3.373	ASK: 0.000	VOLUME: 0
LAST: 3.373	CHG(%): 0.34	PREV: 3.362	LOW: 3.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.318	3.373	3.318	3.373	0
05 Jun 26	3.335	3.362	3.335	3.362	0
04 Jun 26	3.597	3.597	3.586	3.586	51
03 Jun 26	3.732	3.732	3.705	3.705	51
02 Jun 26	3.792	3.792	3.695	3.695	51
01 Jun 26	3.955	3.955	3.882	3.882	0
29 May 26	3.996	3.996	3.993	3.993	0
28 May 26	3.917	3.948	3.917	3.948	0
27 May 26	4.039	4.075	4.039	4.075	0
26 May 26	4.061	4.061	4.060	4.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.373