PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

24 Jul 2026

LAST: 3.649	CHANGE: 0.01	OPEN: 3.706	HIGH: 3.706	ASK: 0.000	VOLUME: 0
LAST: 3.649	CHG(%): 0.27	PREV: 3.659	LOW: 3.649	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.706	3.706	3.649	3.649	0
23 Jul 26	3.701	3.701	3.659	3.659	0
22 Jul 26	3.651	3.680	3.651	3.680	0
21 Jul 26	3.729	3.757	3.729	3.757	0
20 Jul 26	3.662	3.702	3.662	3.702	0
17 Jul 26	3.521	3.521	3.500	3.500	0
16 Jul 26	3.527	3.544	3.527	3.544	0
15 Jul 26	3.528	3.581	3.528	3.581	200
14 Jul 26	3.441	3.502	3.441	3.502	200
13 Jul 26	3.449	3.449	3.412	3.433	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.649