PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

17 Nov 2025

LAST: 7.596	CHANGE: 0.07	OPEN: 7.596	HIGH: 7.596	ASK: 0.000	VOLUME: 75
LAST: 7.596	CHG(%): 0.85	PREV: 7.661	LOW: 7.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	7.596	7.596	7.596	7.596	75
14 Nov 25	7.661	7.661	7.661	7.661	75
13 Nov 25	7.865	7.865	7.716	7.716	75
12 Nov 25	7.852	7.852	7.586	7.586	75
11 Nov 25	8.019	8.019	8.019	8.019	75
10 Nov 25	8.450	8.450	8.438	8.438	75
07 Nov 25	7.149	7.850	7.149	7.850	75
06 Nov 25	6.859	6.859	6.859	6.859	75
05 Nov 25	6.869	6.869	6.869	6.869	75
04 Nov 25	6.789	6.789	6.789	6.789	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.596