EODData

PAR, ELIS: Elis SA

30 Sep 2025
LAST:

24.48

CHANGE:
 0.74
OPEN:
23.68
HIGH:
24.52
ASK:
16.60
VOLUME:
577.1K
CHG(%):
3.12
PREV:
23.74
LOW:
23.62
BID:
16.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.6824.5223.6224.48577.1K
29 Sep 2524.0424.1423.6423.74148.4K
26 Sep 2523.7024.0823.6824.02161.9K
25 Sep 2523.4023.6823.1423.66175K
24 Sep 2523.6423.7623.5023.54199.9K
22 Sep 2523.7223.9223.6423.76207.2K
19 Sep 2523.6624.0023.6623.76513.1K
18 Sep 2523.6223.9023.5823.62277.3K
17 Sep 2523.5823.6623.4423.50180.1K
16 Sep 2523.8824.0223.4623.46265.3K

COMPANY PROFILE

Name:Elis SA
About:Elis SA engages in the provision of flat linen, workwear, and hygiene and well-being solutions in France, Central Europe, Scandinavia, Eastern Europe, the United Kingdom, Ireland, Latin America, Southern Europe, and internationally. The company offers table, bed, kitchen, patient, and bath linens; workwear and personal protective equipment; beverage solutions, such as water coolers and accessories, cups and bottles, and coffee machines; floor protection mats and mops; industrial wipers; and pest and rodent control, insect control, or disinfection services. It provides washroom hygiene services, such as hand washing and drying, toilet hygiene and urinals, lavatories, and air fragrancing; and reusable cleanroom garments, footwear, goggles, and related contamination control solutions, as well as cleaning systems. In addition, the company offers various solutions for collection and disposal of infectious waste. It serves the catering, accommodation, healthcare and social welfare, industries, trade and retail, and services sectors, as well as public authorities and administration. The company was founded in 1883 and is headquartered in Saint-Cloud, France.
Address:5 Boulevard Louis Loucheur, Saint-Cloud, France, 92210
Website:https://www.fr.elis.com/en
ISIN:FR0012435121
LEI:969500UX71LCE8MAY492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.88
EPS Ratio:1.48
DivYield:0.02
Div/Share:0.45
Price to Book:1.54
Price to Sales:1.21
EBITDA:1.417B
Shares:233.42M
Market Cap:5.714B

TECHNICAL INDICATORS

MA5:23.89
MA10:23.75
MA20:23.69
MA50:24.31
MA100:24.17
MA200:22.58
STO9:96.08
STO14:96.23
RSI14:58.08
MTM14:0.52
ROC14:0.02
ATR:0.44
Week High:24.52
Week Low:23.14
Month High:24.52
Month Low:22.70
Year High:25.72
Year Low:16.90
Volatility:5.38

RECENT SPLITS

Date Ratio
23 Jan 20171333-1267

RECENT DIVIDENDS

Date Amount
26 May 2025$0.45
27 May 2024$0.43
30 May 2023$0.41
25 May 2022$0.37
27 May 2019$0.37
29 May 2018$0.37
06 Jun 2016$0.33
30 Jun 2015$0.28