EODData

PAR, ERF: Eurofins Scientific SE

29 Sep 2025
LAST:

60.80

CHANGE:
 0.16
OPEN:
60.70
HIGH:
62.12
ASK:
327.00
VOLUME:
240.4K
CHG(%):
0.26
PREV:
60.96
LOW:
60.70
BID:
320.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2560.7062.1260.7060.80240.4K
26 Sep 2561.0661.4460.7260.96194.6K
25 Sep 2561.6661.7260.4661.02198.7K
24 Sep 2562.3662.3661.6461.90206.8K
22 Sep 2562.3862.8862.2662.68199.4K
19 Sep 2562.4663.1462.3662.56603.5K
18 Sep 2562.7862.8861.8862.58221.1K
17 Sep 2562.8863.0462.1462.78185.3K
16 Sep 2563.1263.4262.3862.64254.8K
15 Sep 2563.4464.3663.0863.08192.6K

COMPANY PROFILE

Name:Eurofins Scientific SE
About:Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, training, advisory, and labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and other services. Eurofins Scientific SE was founded in 1987 and is headquartered in Luxembourg City, Luxembourg.
Sector:Healthcare
Address:23 Val Fleuri, Luxembourg City, Luxembourg, 1526
Website:https://www.eurofins.com
ISIN:FR0014000MR3
LEI:529900JEHFM47DYY3S57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.60
EPS Ratio:2.27
DivYield:0.01
Div/Share:0.60
Price to Book:3.37
Price to Sales:1.66
EBITDA:1.431B
Shares:177.68M
Market Cap:10.803B

TECHNICAL INDICATORS

MA5:61.47
MA10:62.10
MA20:62.78
MA50:64.77
MA100:62.10
MA200:56.68
RSI14:23.29
WPR14:-100.00
MTM14:-3.16
ROC14:-0.05
ATR:1.09
Week High:62.88
Week Low:60.46
Month High:65.44
Month Low:60.46
Year High:69.40
Year Low:44.52
Volatility:15.93

RECENT SPLITS

Date Ratio
19 Nov 202010-1
22 May 200010-1
14 Sep 1999847-834
09 Jun 1998772-739

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.60
03 Jul 2024$0.50
04 Jul 2023$1.00
05 Jul 2022$1.00
01 Jul 2021$0.68
03 Jul 2019$0.03
28 Jun 2018$0.02
29 Jun 2017$0.02
29 Jun 2016$0.01
29 Jun 2015$0.01