EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

28 Sep 2026
LAST:

36.04

CHANGE:
 0.04		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
135
CHG(%):
0.10		PREV:
36.08		LOW:
36.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2636.0436.0436.0436.04135
25 Sep 2636.0336.0836.0336.08135
24 Sep 2635.9335.9835.9335.98135
23 Sep 2636.2236.2236.2236.22135
22 Sep 2636.2836.3136.2736.31135
21 Sep 2636.2236.4836.2236.4860
18 Sep 2636.5236.5236.5236.52110
17 Sep 2636.5036.6336.5036.63110
16 Sep 2636.3736.3736.3736.37110
15 Sep 2636.0636.0636.0636.06110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:36.120.2%
MA10:36.270.6%
MA20:36.501.3%
MA50:36.571.5%
MA100:35.970.2%
MA200:34.763.7%
STO9:10.00 
STO14:7.03 
RSI14:33.27 
WPR14:-92.35 
MTM14:-0.79
ROC14:-0.02 
ATR:0.20 
Week High:36.481.2%
Week Low:35.930.3%
Month High:37.082.9%
Month Low:35.933.7%
Year High:37.082.9%
Year Low:30.1019.7%
Volatility:3.25