EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

07 Oct 2026
LAST:

35.00

CHANGE:
 0.16		OPEN:
34.93		HIGH:
35.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.44		PREV:
35.16		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2634.9335.0034.9335.00500
06 Oct 2635.1635.1635.1635.16500
05 Oct 2634.8934.8934.8634.86500
02 Oct 2634.7234.7234.7234.72135
01 Oct 2634.9434.9634.9434.96135
30 Sep 2635.8835.8835.7335.73135
29 Sep 2635.8935.9135.8935.91135
28 Sep 2636.0436.0436.0436.04135
25 Sep 2636.0336.0836.0336.08135
24 Sep 2635.9335.9835.9335.98135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:34.940.2%
MA10:35.441.3%
MA20:35.902.6%
MA50:36.444.1%
MA100:35.972.8%
MA200:34.890.3%
STO9:20.96
STO14:15.79 
RSI14:19.96 
WPR14:-84.21 
MTM14:-1.52
ROC14:-0.04 
ATR:0.23 
Week High:35.882.5%
Week Low:34.720.8%
Month High:37.045.8%
Month Low:34.720.3%
Year High:37.085.9%
Year Low:30.1016.3%
Volatility:3.35