PAR, EBUY End of Day and Historical Stock Data [Amundi MSCI Digital Economy UCITS ETF Acc EUR]

28 Sep 2026

LAST: 21.93	CHANGE: 0.26	OPEN: 22.07	HIGH: 22.07	ASK: 0.00	VOLUME: 99
LAST: 21.93	CHG(%): 1.15	PREV: 22.19	LOW: 21.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	22.07	22.07	21.93	21.93	99
25 Sep 26	22.35	22.37	22.11	22.19	959
24 Sep 26	22.15	22.22	22.10	22.20	896
23 Sep 26	22.32	22.33	22.27	22.32	202
22 Sep 26	22.36	22.36	22.15	22.15	781
21 Sep 26	21.76	22.06	21.75	22.06	752
18 Sep 26	21.73	21.77	21.48	21.50	7
17 Sep 26	21.56	21.69	21.53	21.69	388
16 Sep 26	21.33	21.41	21.29	21.41	171
15 Sep 26	21.23	21.29	21.17	21.29	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.93