PAR, EBUY End of Day and Historical Stock Data [Amundi MSCI Digital Economy UCITS ETF Acc EUR]

20 Nov 2025

LAST: 17.10	CHANGE: 0.20	OPEN: 17.30	HIGH: 17.40	ASK: 0.00	VOLUME: 423
LAST: 17.10	CHG(%): 1.20	PREV: 16.90	LOW: 17.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	17.30	17.40	17.10	17.10	423
19 Nov 25	16.95	17.07	16.90	16.90	21.6K
18 Nov 25	17.02	17.06	16.88	17.02	2.5K
17 Nov 25	17.50	17.51	17.19	17.19	2.3K
14 Nov 25	17.42	17.43	17.11	17.35	725
13 Nov 25	17.98	17.98	17.60	17.68	316
12 Nov 25	18.00	18.13	17.94	17.94	4.6K
11 Nov 25	17.96	17.96	17.90	17.90	92
10 Nov 25	17.99	17.99	17.87	17.87	390
07 Nov 25	17.83	17.83	17.43	17.59	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.10