EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXENS: EXOSENS PROM

20 Nov 2025
LAST:

44.90

CHANGE:
 1.05		OPEN:
44.60		HIGH:
45.65		ASK:
0.00		VOLUME:
78.1K
CHG(%):
2.39		PREV:
43.85		LOW:
44.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2544.6045.6544.3544.9078.1K
19 Nov 2545.6046.7043.8543.85124.9K
18 Nov 2545.4046.7545.2545.4071.9K
17 Nov 2546.3047.3045.8046.2572.2K
14 Nov 2546.1546.2544.2545.85116.3K
13 Nov 2546.0547.0045.1046.2063.8K
12 Nov 2546.6046.7545.6546.0074.2K
11 Nov 2546.7546.9046.0546.3075.3K
10 Nov 2548.0048.4046.6046.9077.5K
07 Nov 2546.4047.9046.0547.6550.8K

PROFILE

Name:EXOSENS PROM
About:Exosens engages in the development, manufacture, and sale of electro-optical technologies in the fields of amplification, and detection and imaging in France, rest of Europe, North America, Asia, Oceania, Africa, and internationally. It offers image intensifier tubes; ultra violet, short and long wave infrared, visible - near infrared, and mid wave infrared cameras, as well as enhanced vision equipment; ion and electron, scintillation, and single photon detection products; x-ray components, neutronic imaging products, and image intensifiers for scientific applications; and gamma and neutron detectors, and mineral insulated extensions. The company also provides power tubes and microwave devices; and methane airborne detection solutions. It operates under the Photonis, Xenics, Telops, and El-Mul brand names. The company serves defense and surveillance, industrial research and control, life science and environment, and nuclear markets. The company was founded in 1937 and is based in Mérignac, France. Exosens operates as a subsidiary of HLD Europe S.C.A.
Address:Domaine de Pelus, Mérignac, France, 33700
Website:https://www.exosens.com
ISIN:FR001400Q9V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.63 
Forward P/E:26.57 
Price to Sales:5.73 
Price to Book:5.76 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.23 
DivYield:0.00 
Div/Share:0.10 
Revenue:431.7M 
EBITDA:115.2M 
Shares:50.76M 
Market Cap:2.279B 

TECHNICAL INDICATORS

MA5:45.250.8%
MA10:45.932.3%
MA20:46.704.0%
MA50:45.551.4%
MA100:42.565.5%
MA200:39.8512.7%
STO9:23.08
STO14:15.79 
RSI14:33.19 
WPR14:-81.74 
MTM14:-4.70
ROC14:-0.09 
ATR:1.71 
Week High:47.305.3%
Week Low:43.852.4%
Month High:50.5012.5%
Month Low:43.8512.7%
Year High:52.1016.0%
Year Low:16.84166.6%
Volatility:58.79 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10