EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFG: Eagle Football Group SA

29 Jul 2026
LAST:

1.750

CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.825		ASK:
0.000		VOLUME:
3.2K
CHG(%):
1.69		PREV:
1.780		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.7701.8251.7501.7503.2K
28 Jul 261.8001.8001.7801.780277
27 Jul 261.8501.8501.7751.775387
24 Jul 261.8551.8551.7551.84539
23 Jul 261.8151.8151.7551.75533
22 Jul 261.7501.8151.7501.760443
21 Jul 261.7551.8201.7551.820541
20 Jul 261.7501.7701.7501.7502.4K
17 Jul 261.8451.8451.7601.770758
16 Jul 261.8401.8401.7651.840153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
Forward P/E:-2.78 
Price to Sales:1.93 
Price to Book:-0.84 
Profit Margin:-1.74 
Operating Margin:-2.46 
Return on Assets:-0.25 
Return on Equity:1.23 
EPS Ratio:-1.07 
Revenue:155.72M 
Shares:163.73M 
Market Cap:286.54M 

TECHNICAL INDICATORS

MA5:1.781.8%
MA10:1.782.0%
MA20:1.792.3%
MA50:1.887.2%
MA100:1.898.1%
MA200:1.792.4%
RSI14:43.28
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.866.0%
Week Low:1.750.0%
Month High:1.866.0%
Month Low:1.622.4%
Year High:2.2226.9%
Year Low:1.5016.7%
Volatility:29.35