EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFG: Eagle Football Group SA

05 Jun 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
2.000		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.0102.0201.9802.0001.3K
04 Jun 261.9952.0001.9802.000679
03 Jun 261.9802.0001.9802.000276
02 Jun 262.0102.0101.9801.980346
01 Jun 262.0102.0102.0002.000276
29 May 262.0302.0302.0002.000346
28 May 262.0002.0302.0002.000654
27 May 262.0102.0902.0002.0101.3K
26 May 262.0002.0602.0002.0101.8K
25 May 261.9802.0201.9802.020324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-2.74 
Price to Sales:1.55 
Price to Book:-1.78 
Profit Margin:-1.24 
Operating Margin:-1.42 
Return on Assets:-0.17 
Return on Equity:1.23 
EPS Ratio:-1.07 
Revenue:162.6M 
Shares:163.73M 
Market Cap:327.47M 

TECHNICAL INDICATORS

MA5:2.000.2%
MA10:2.000.1%
MA20:2.052.3%
MA50:1.962.0%
MA100:1.886.5%
MA200:1.7912.0%
STO9:18.18 
STO14:10.00 
RSI14:36.67 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.031.5%
Week Low:1.981.0%
Month High:2.2211.0%
Month Low:1.9512.0%
Year High:2.2211.0%
Year Low:1.5033.3%
Volatility:23.82