EODData

MEMBERSHIP REGISTER LOG IN

PAR, EKLD: BNP Paribas Easy - MSCI USA SRI S-Series 5% Capped

10 Apr 2026
LAST:

21.61

CHANGE:
 0.08		OPEN:
21.70		HIGH:
21.78		ASK:
0.00		VOLUME:
688
CHG(%):
0.37		PREV:
21.69		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.7021.7821.6121.61688
09 Apr 2621.8021.8021.6821.6911.7K
08 Apr 2621.9321.9321.8121.8174
07 Apr 2621.4121.4121.1621.197.3K
02 Apr 2620.9421.2520.9121.251.2K
01 Apr 2621.2621.3221.1521.3114.9K
31 Mar 2620.7420.8420.7420.821.0K
30 Mar 2620.6120.7720.6120.732.0K
27 Mar 2621.0321.0320.7120.71289
26 Mar 2621.1821.1821.0821.08289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:21.510.5%
MA10:21.221.9%
MA20:21.291.5%
MA50:21.800.9%
MA100:22.072.1%
MA200:22.202.7%
STO9:74.31
STO14:74.31
RSI14:58.33
WPR14:-17.80 
MTM14:0.39
ROC14:0.02 
ATR:0.31 
Week High:21.931.5%
Week Low:21.162.2%
Month High:22.182.6%
Month Low:20.612.7%
Year High:22.916.0%
Year Low:19.0513.5%
Volatility:3.92