EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

27 Jan 2026
LAST:

320.4

CHANGE:
 1.31		OPEN:
318.5		HIGH:
320.4		ASK:
0.0		VOLUME:
472
CHG(%):
0.41		PREV:
319.1		LOW:
318.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26318.5320.4318.5320.4472
26 Jan 26320.1320.1317.7319.12.8K
23 Jan 26317.4319.5317.4319.5829
22 Jan 26318.6319.9316.8319.91.1K
21 Jan 26311.8313.6310.4313.6987
20 Jan 26313.8313.8311.3312.71.5K
19 Jan 26316.8316.8313.9315.61.0K
16 Jan 26318.2320.0318.2319.8229
15 Jan 26315.7320.1315.7320.11.1K
14 Jan 26314.6315.6313.2315.68.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.91 

TECHNICAL INDICATORS

MA5:318.520.6%
MA10:317.640.9%
MA20:315.111.7%
MA50:305.394.9%
MA100:302.286.0%
MA200:302.096.1%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:5.18
ROC14:0.02 
ATR:3.36 
Week High:320.450.0%
Week Low:310.403.2%
Month High:320.450.0%
Month Low:306.006.1%
Year High:320.450.0%
Year Low:245.3930.6%