EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

28 Jul 2026
LAST:

339.5

CHANGE:
 3.90		OPEN:
336.5		HIGH:
339.5		ASK:
0.0		VOLUME:
257
CHG(%):
1.16		PREV:
335.6		LOW:
336.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26336.5339.5336.5339.5257
27 Jul 26336.3336.5335.6335.6895
24 Jul 26331.4333.8331.4333.83.1K
23 Jul 26335.1335.1330.5331.1502
22 Jul 26333.3336.8333.3336.7389
21 Jul 26333.7334.7333.7334.7501
20 Jul 26335.5335.6334.8334.82.5K
17 Jul 26333.5335.9333.5335.9479
16 Jul 26332.8335.6332.2335.6818
15 Jul 26328.3331.7327.8331.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:19.23 

TECHNICAL INDICATORS

MA5:335.351.2%
MA10:334.951.4%
MA20:331.992.3%
MA50:329.563.0%
MA100:320.585.9%
MA200:314.188.1%
STO9:100.00 
STO14:100.00 
RSI14:76.77 
MTM14:13.01
ROC14:0.04 
ATR:3.21 
Week High:339.480.0%
Week Low:330.492.7%
Month High:339.480.0%
Month Low:322.788.1%
Year High:339.480.0%
Year Low:283.3419.8%
Volatility:1.19