EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

29 Sep 2026
LAST:

332.9

CHANGE:
 0.21		OPEN:
332.8		HIGH:
334.4		ASK:
0.0		VOLUME:
455
CHG(%):
0.06		PREV:
332.7		LOW:
332.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26332.8334.4332.7332.9455
28 Sep 26334.5334.6332.7332.71.0K
25 Sep 26333.4333.4331.3332.6937
24 Sep 26334.2334.9331.2331.2739
23 Sep 26338.5338.5335.1335.6685
22 Sep 26337.7339.7337.2338.81.1K
21 Sep 26335.5337.1335.3337.13.3K
18 Sep 26335.7335.7332.8333.7482
17 Sep 26334.8338.7334.7338.7270
16 Sep 26331.4333.8330.6333.8676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:19.23 

TECHNICAL INDICATORS

MA5:333.000.0%
MA10:334.720.5%
MA20:335.870.9%
MA50:339.271.9%
MA100:333.720.2%
MA200:323.402.9%
STO9:20.03
STO14:20.52
RSI14:45.18
WPR14:-77.23
MTM14:-0.56
ROC14:0.00 
ATR:3.25 
Week High:339.682.0%
Week Low:331.200.5%
Month High:347.674.4%
Month Low:328.002.9%
Year High:347.674.4%
Year Low:283.3417.5%