EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

21 Nov 2025
LAST:

290.9

CHANGE:
 0.58		OPEN:
287.5		HIGH:
290.9		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.20		PREV:
290.3		LOW:
287.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25287.5290.9287.5290.92.3K
20 Nov 25292.0292.0290.3290.3223
19 Nov 25290.2290.9290.1290.1346
18 Nov 25290.8290.9288.7290.2295
17 Nov 25297.4297.4294.2294.2238
14 Nov 25295.2296.2293.2296.2334
13 Nov 25300.9300.9299.5299.5221
12 Nov 25300.2301.2300.2300.92.6K
11 Nov 25297.7297.7297.7297.7902
10 Nov 25296.5297.5296.5296.9901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.91 

TECHNICAL INDICATORS

MA5:291.130.1%
MA10:294.681.3%
MA20:297.312.2%
MA50:298.442.6%
MA100:300.403.3%
MA200:295.661.6%
STO9:7.03 
STO14:7.03 
RSI14:32.26 
WPR14:-92.77 
MTM14:-6.64
ROC14:-0.02 
ATR:3.18 
Week High:297.412.2%
Week Low:287.491.2%
Month High:307.655.8%
Month Low:287.491.6%
Year High:309.736.5%
Year Low:245.3918.5%
Volatility:0.95