EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

05 Jun 2026
LAST:

326.7

CHANGE:
 2.27		OPEN:
329.2		HIGH:
329.6		ASK:
0.0		VOLUME:
866
CHG(%):
0.69		PREV:
328.9		LOW:
326.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26329.2329.6326.7326.7866
04 Jun 26326.8328.9326.8328.9389
03 Jun 26328.2328.4327.2327.5558
02 Jun 26331.4332.6330.5331.2308
01 Jun 26332.2332.2327.5330.81.1K
29 May 26331.9333.9331.0332.6442
28 May 26331.5332.1330.3332.1311
27 May 26333.2334.6332.2332.5643
26 May 26332.9332.9332.0332.4420
25 May 26333.2335.3333.2335.07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:19.03 

TECHNICAL INDICATORS

MA5:329.000.7%
MA10:330.961.3%
MA20:327.150.1%
MA50:319.102.4%
MA100:316.553.2%
MA200:308.525.9%
STO14:32.22
RSI14:58.37
WPR14:-67.10
MTM14:4.09
ROC14:0.01 
ATR:3.39 
Week High:333.932.2%
Week Low:326.680.0%
Month High:335.292.6%
Month Low:316.405.9%
Year High:335.292.6%
Year Low:283.3415.3%
Volatility:9.01