EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDIV: Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc

23 Jan 2026
LAST:

12.62

CHANGE:
 0.10		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
200
CHG(%):
0.82		PREV:
12.72		LOW:
12.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.6912.6912.6212.62200
22 Jan 2612.6912.7212.6712.72545
21 Jan 2612.5812.5812.5512.5524
20 Jan 2612.6612.6612.5412.571.4K
19 Jan 2612.7312.7312.7012.70194
16 Jan 2612.8712.8712.8412.84500
15 Jan 2612.8312.8712.8312.878
14 Jan 2612.7412.7612.7412.76392
13 Jan 2612.8012.8012.7212.72150
12 Jan 2612.8212.8212.7512.77328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:12.630.1%
MA10:12.710.8%
MA20:12.710.7%
MA50:12.580.3%
MA100:12.491.0%
MA200:12.451.3%
STO9:20.99
STO14:20.99
RSI14:46.53
WPR14:-78.62
MTM14:-0.16
ROC14:-0.01 
ATR:0.09 
Week High:12.872.0%
Week Low:12.540.6%
Month High:12.872.0%
Month Low:12.541.3%
Year High:12.872.0%
Year Low:10.6518.4%