PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

16 Jan 2026

LAST: 173.2	CHANGE: 0.52	OPEN: 173.5	HIGH: 173.5	ASK: 0.0	VOLUME: 76
LAST: 173.2	CHG(%): 0.30	PREV: 173.7	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	173.5	173.5	172.9	173.2	76
15 Jan 26	173.0	173.9	173.0	173.7	221
14 Jan 26	171.9	173.6	171.9	173.5	507
13 Jan 26	174.1	174.8	172.5	174.8	194
12 Jan 26	173.6	174.0	173.0	174.0	71
09 Jan 26	174.1	174.1	173.4	173.6	376
08 Jan 26	173.2	173.2	172.5	173.2	78
07 Jan 26	174.3	174.3	173.2	173.2	158
06 Jan 26	174.6	174.6	173.8	174.3	301
05 Jan 26	172.9	173.1	172.0	173.1	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.2