PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

05 Jun 2026

LAST: 186.9	CHANGE: 0.28	OPEN: 187.2	HIGH: 187.7	ASK: 0.0	VOLUME: 89
LAST: 186.9	CHG(%): 0.15	PREV: 186.6	LOW: 186.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	187.2	187.7	186.9	186.9	89
04 Jun 26	185.8	186.6	185.7	186.6	35
03 Jun 26	187.3	187.3	185.6	185.6	64
02 Jun 26	187.2	188.5	187.2	187.6	231
01 Jun 26	188.0	188.1	186.5	187.5	453
29 May 26	188.6	189.0	188.2	188.3	334
28 May 26	188.9	188.9	187.3	187.9	138
27 May 26	189.5	190.0	189.3	189.5	141
26 May 26	190.7	191.1	190.0	190.0	88
25 May 26	191.0	191.7	190.8	191.7	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.9