PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

08 Apr 2026

LAST: 179.0	CHANGE: 4.66	OPEN: 179.1	HIGH: 180.3	ASK: 0.0	VOLUME: 794
LAST: 179.0	CHG(%): 2.67	PREV: 174.3	LOW: 178.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	179.1	180.3	178.5	179.0	794
07 Apr 26	178.0	178.0	174.3	174.3	168
02 Apr 26	173.6	175.2	173.6	175.2	165
01 Apr 26	175.2	175.8	174.7	175.8	80
31 Mar 26	171.9	172.9	171.4	171.4	234
30 Mar 26	169.4	170.6	169.2	170.6	60
27 Mar 26	171.1	171.1	169.1	169.2	55
26 Mar 26	170.7	170.9	170.5	170.5	9
25 Mar 26	166.0	171.3	166.0	170.8	101
24 Mar 26	169.4	169.4	167.8	169.1	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0