PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

30 Jul 2026

LAST: 199.1	CHANGE: 0.70	OPEN: 198.7	HIGH: 199.4	ASK: 0.0	VOLUME: 169
LAST: 199.1	CHG(%): 0.35	PREV: 198.4	LOW: 198.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	198.7	199.4	198.2	199.1	169
29 Jul 26	198.9	198.9	197.9	198.4	182
28 Jul 26	197.9	198.5	197.4	198.5	158
27 Jul 26	198.4	198.4	197.4	197.4	274
24 Jul 26	194.6	196.9	194.6	196.9	30
23 Jul 26	196.1	196.1	194.2	194.2	114
22 Jul 26	195.2	197.7	195.2	197.2	37
21 Jul 26	195.6	195.6	194.4	195.2	116
20 Jul 26	196.1	196.3	195.4	195.4	53
17 Jul 26	196.0	196.6	195.3	195.9	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.1