PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

28 Sep 2026

LAST: 198.3	CHANGE: 0.56	OPEN: 199.3	HIGH: 199.3	ASK: 0.0	VOLUME: 172
LAST: 198.3	CHG(%): 0.28	PREV: 197.7	LOW: 198.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	199.3	199.3	198.3	198.3	172
25 Sep 26	198.5	199.2	197.5	197.7	244
24 Sep 26	198.0	198.4	197.5	197.5	48
23 Sep 26	200.5	200.5	198.4	198.8	243
22 Sep 26	200.4	200.7	199.7	199.9	248
21 Sep 26	198.5	199.4	198.0	199.1	68
18 Sep 26	200.2	200.2	197.2	197.2	55
17 Sep 26	199.7	200.5	199.6	200.5	51
16 Sep 26	196.0	199.4	196.0	198.9	9
15 Sep 26	197.2	197.7	196.1	197.4	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.3