PAR, ESGO End of Day and Historical Stock Data [AuAg Gold Mining UCITS ETF EUR]

20 Nov 2025

LAST: 14.48	CHANGE: 0.01	OPEN: 14.45	HIGH: 14.49	ASK: 0.00	VOLUME: 419
LAST: 14.48	CHG(%): 0.08	PREV: 14.49	LOW: 14.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	14.45	14.49	14.45	14.48	419
19 Nov 25	14.34	15.00	14.34	14.49	2.0K
18 Nov 25	13.96	14.16	13.96	14.16	512
17 Nov 25	14.46	14.46	14.39	14.39	346
14 Nov 25	14.61	14.61	14.02	14.03	1.3K
13 Nov 25	15.02	15.02	14.69	14.69	188
12 Nov 25	14.28	14.67	14.26	14.67	125
11 Nov 25	14.31	14.31	14.27	14.27	2
10 Nov 25	13.89	14.17	13.89	14.17	19
07 Nov 25	13.39	13.41	13.34	13.34	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48