PAR, ESGO End of Day and Historical Stock Data [AuAg Gold Mining UCITS ETF EUR]

28 Sep 2026

LAST: 16.80	CHANGE: 0.55	OPEN: 17.10	HIGH: 17.10	ASK: 0.00	VOLUME: 24
LAST: 16.80	CHG(%): 3.17	PREV: 17.35	LOW: 16.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	17.10	17.10	16.80	16.80	24
25 Sep 26	17.35	17.35	17.35	17.35	27
24 Sep 26	17.80	17.80	17.35	17.35	26
23 Sep 26	18.35	18.35	17.78	17.78	102
22 Sep 26	17.67	18.08	17.67	18.08	100
21 Sep 26	17.94	17.94	17.78	17.78	1.7K
18 Sep 26	18.31	18.43	17.83	17.83	1.7K
17 Sep 26	17.78	18.11	17.78	18.11	279
15 Sep 26	17.64	17.64	17.43	17.43	278
14 Sep 26	17.95	17.95	17.58	17.61	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.80