PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

31 Jul 2026

LAST: 1,813	CHANGE: 12.21	OPEN: 1,825	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,813	CHG(%): 0.67	PREV: 1,825	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,825	1,852	1,813	1,813
30 Jul 26	1,816	1,834	1,812	1,825
29 Jul 26	1,810	1,826	1,804	1,816
28 Jul 26	1,815	1,819	1,799	1,810
27 Jul 26	1,806	1,832	1,806	1,815
24 Jul 26	1,791	1,808	1,790	1,806
23 Jul 26	1,803	1,814	1,791	1,791
22 Jul 26	1,800	1,812	1,793	1,803
21 Jul 26	1,780	1,803	1,780	1,800
20 Jul 26	1,783	1,796	1,779	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813