PAR, ENPME End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,727	CHANGE: 21.82	OPEN: 1,705	HIGH: 1,729	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 1.28	PREV: 1,705	LOW: 1,705	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	1,705	1,729	1,705	1,727
26 Sep 25	1,700	1,709	1,698	1,705
25 Sep 25	1,712	1,712	1,697	1,700
24 Sep 25	1,703	1,715	1,703	1,712
22 Sep 25	1,697	1,701	1,684	1,701
19 Sep 25	1,690	1,711	1,690	1,697
18 Sep 25	1,676	1,692	1,676	1,690
17 Sep 25	1,675	1,682	1,670	1,676
16 Sep 25	1,688	1,692	1,675	1,675
15 Sep 25	1,674	1,696	1,672	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727