PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

05 Jun 2026

LAST: 1,912	CHANGE: 31.38	OPEN: 1,943	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 1.61	PREV: 1,943	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,943	1,950	1,911	1,912
04 Jun 26	1,932	1,943	1,919	1,943
03 Jun 26	1,944	1,947	1,929	1,932
02 Jun 26	1,979	1,994	1,942	1,944
01 Jun 26	2,008	2,017	1,974	1,979
29 May 26	2,016	2,033	2,006	2,008
28 May 26	1,965	2,016	1,965	2,016
27 May 26	1,969	1,977	1,962	1,965
26 May 26	1,985	1,985	1,966	1,969
25 May 26	1,954	1,988	1,954	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912