EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFI: Eurasia Fonciere Investissements Société Anonyme

12 Jan 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1860		LOW:
0.1860		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.18600.18600.18600.18600
09 Jan 260.18600.18600.18600.18600
08 Jan 260.18600.18600.18600.18600
07 Jan 260.18600.18600.18600.18600
06 Jan 260.18600.18600.18600.18600
05 Jan 260.18600.18600.18600.18600
02 Jan 260.18600.18600.18600.18600
31 Dec 250.18600.18600.18600.18600
30 Dec 250.18600.18600.18600.18600
29 Dec 250.18600.18600.18600.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.30 
Price to Sales:4.21 
Price to Book:0.45 
Profit Margin:-0.33 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.98M 
EBITDA:758.0K 
Shares:67.54M 
Market Cap:12.56M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.0%
MA50:0.190.8%
MA100:0.191.8%
MA200:0.193.9%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.193.9%
Year High:0.2955.9%
Year Low:0.190.0%