EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFI: Eurasia Fonciere Investissements Société Anonyme

05 Jun 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.13300.13300.13300.13300
04 Jun 260.13300.13300.13300.13300
03 Jun 260.13300.13300.13300.13300
02 Jun 260.13300.13300.13300.13300
01 Jun 260.13300.13300.13300.13300
29 May 260.13300.13300.13300.1330300
28 May 260.13300.13300.13300.1330300
27 May 260.13300.13300.13300.1330300
26 May 260.13300.13300.13300.1330300
25 May 260.13300.13300.13300.1330300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.30 
Price to Sales:4.21 
Price to Book:0.28 
Profit Margin:-0.33 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.98M 
EBITDA:758.0K 
Shares:67.54M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.1510.5%
MA50:0.159.6%
MA100:0.1515.5%
MA200:0.1728.9%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1621.1%
Month Low:0.1328.9%
Year High:0.2157.9%
Year Low:0.129.9%