PAR, EMHD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 22.34	CHANGE: 0.07	OPEN: 22.24	HIGH: 22.34	ASK: 0.00	VOLUME: 250
LAST: 22.34	CHG(%): 0.29	PREV: 22.27	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	22.24	22.34	22.24	22.34	250
26 Sep 25	22.24	22.28	22.23	22.27	250
25 Sep 25	22.32	22.32	22.32	22.32	486
24 Sep 25	22.36	22.39	22.36	22.39	486
22 Sep 25	22.38	22.38	22.18	22.18	224
19 Sep 25	22.38	22.41	22.38	22.41	126
18 Sep 25	22.32	22.34	22.27	22.34	126
17 Sep 25	22.27	22.37	22.27	22.37	220
16 Sep 25	22.30	22.35	22.26	22.26	220
15 Sep 25	22.25	22.33	22.25	22.33	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.34