PAR, EMHD End of Day and Historical Stock Data [Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF]

19 Jan 2026

LAST: 24.25	CHANGE: 0.09	OPEN: 24.13	HIGH: 24.25	ASK: 0.00	VOLUME: 222
LAST: 24.25	CHG(%): 0.35	PREV: 24.16	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	24.13	24.25	24.13	24.25	222
16 Jan 26	24.30	24.30	24.16	24.16	222
15 Jan 26	24.07	24.32	24.07	24.32	358
14 Jan 26	24.07	24.07	24.02	24.06	358
13 Jan 26	24.03	24.08	24.01	24.03	1.6K
12 Jan 26	23.93	23.97	23.93	23.97	460
09 Jan 26	23.92	24.00	23.90	23.97	381
08 Jan 26	23.73	23.76	23.73	23.76	440
07 Jan 26	23.82	23.87	23.78	23.78	440
06 Jan 26	23.65	23.86	23.65	23.82	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25