PAR, EUSRI End of Day and Historical Stock Data []

20 Aug 2025

LAST: 83.69	CHANGE: 0.34	OPEN: 83.10	HIGH: 83.69	ASK: 0.00	VOLUME: 790
LAST: 83.69	CHG(%): 0.40	PREV: 83.35	LOW: 83.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	83.10	83.69	83.10	83.69	790
19 Aug 25	82.87	83.45	82.87	83.35	650
18 Aug 25	82.80	82.84	82.52	82.84	4.6K
15 Aug 25	82.90	82.97	82.58	82.60	1.1K
14 Aug 25	82.50	82.76	82.39	82.63	1.9K
13 Aug 25	82.33	82.33	82.27	82.30	1.5K
12 Aug 25	82.16	82.16	81.72	81.94	1.7K
11 Aug 25	82.41	82.41	81.74	81.74	778
08 Aug 25	82.14	82.14	82.05	82.05	314
05 Aug 25	82.05	82.05	81.45	81.45	16.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.69