EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUSRI: Amundi Index Solutions - Amundi MSCI Europe SRI PAB UCITS ETF DR C

30 Jul 2026
LAST:

91.86

CHANGE:
 1.08		OPEN:
91.13		HIGH:
91.86		ASK:
0.00		VOLUME:
512
CHG(%):
1.19		PREV:
90.78		LOW:
91.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2691.1391.8691.1391.86512
29 Jul 2691.6391.6390.7890.78119
28 Jul 2691.3091.6191.1991.61608
27 Jul 2691.9391.9391.0691.06313
24 Jul 2690.4291.0590.4291.051.6K
23 Jul 2691.2991.2990.4090.4024.4K
22 Jul 2690.9591.8890.9291.459.3K
21 Jul 2691.5091.6091.3091.60695
20 Jul 2691.4391.7891.1491.141.1K
17 Jul 2691.6191.6191.4891.531.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:91.270.6%
MA10:91.250.7%
MA20:91.910.1%
MA50:91.240.7%
MA100:88.154.2%
MA200:86.795.8%
STO9:95.42 
STO14:64.60
RSI14:44.25
WPR14:-32.09
MTM14:-0.69
ROC14:-0.01 
ATR:0.71 
Week High:91.930.1%
Week Low:90.401.6%
Month High:93.952.3%
Month Low:90.405.8%
Year High:93.952.3%
Year Low:77.9717.8%
Volatility:3.42