EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUSRI: Amundi Index Solutions - Amundi MSCI Europe SRI PAB UCITS ETF DR C

25 Sep 2026
LAST:

90.64

CHANGE:
 0.38		OPEN:
91.03		HIGH:
91.14		ASK:
0.00		VOLUME:
914
CHG(%):
0.42		PREV:
90.26		LOW:
90.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2691.0391.1490.5390.64914
24 Sep 2690.7790.9490.2690.261.0K
23 Sep 2691.6591.6590.9690.97290
22 Sep 2691.2191.7891.0791.351.4K
21 Sep 2690.4590.9990.4590.991.0K
18 Sep 2690.3990.4489.6889.84696
17 Sep 2690.3290.5390.3290.53172
16 Sep 2689.4189.7489.3789.73369
15 Sep 2688.9289.0588.4389.05474
14 Sep 2689.5789.5789.0589.25609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:90.840.2%
MA10:90.260.4%
MA20:90.810.2%
MA50:91.741.2%
MA100:91.160.6%
MA200:88.332.6%
STO9:58.24
STO14:58.24
RSI14:42.87
WPR14:-41.76
MTM14:-1.14
ROC14:-0.01 
ATR:0.85 
Week High:91.781.3%
Week Low:89.681.1%
Month High:93.433.1%
Month Low:88.432.6%
Year High:93.953.7%
Year Low:77.9716.2%
Volatility:2.47