EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

24 Jul 2026
LAST:

2.009

CHANGE:
 0.06		OPEN:
2.071		HIGH:
2.094		ASK:
16.680		VOLUME:
2.15M
CHG(%):
2.85		PREV:
2.068		LOW:
1.982		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.0712.0941.9822.0092.15M
23 Jul 262.1162.1242.0532.0681.27M
22 Jul 262.0812.1832.0602.1451.6M
21 Jul 262.1002.1072.0272.0961.7M
20 Jul 262.2142.2302.0822.1041.69M
17 Jul 262.1402.1632.1032.1521.54M
16 Jul 262.2082.2112.1272.1502.36M
15 Jul 262.3462.3462.2172.2171.35M
14 Jul 262.2662.3622.2522.3451.14M
13 Jul 262.3332.3352.2562.2801.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-12.70 
PEG Ratio:-12.70 
Price to Sales:2.26 
Price to Book:0.73 
Profit Margin:-0.36 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.76 
Revenue:1.229B 
EBITDA:597.5M 
Shares:1.178B 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:2.083.8%
MA10:2.167.3%
MA20:2.3014.7%
MA50:2.7838.6%
MA100:2.6029.6%
MA200:2.5727.8%
RSI14:16.40 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.19 
ATR:0.12 
Week High:2.2311.0%
Week Low:1.981.4%
Month High:2.6230.4%
Month Low:1.9827.8%
Year High:4.56126.8%
Year Low:1.5926.4%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08