EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

18 Nov 2025
LAST:

3.250

CHANGE:
 0.11		OPEN:
3.110		HIGH:
3.280		ASK:
16.680		VOLUME:
1.75M
CHG(%):
3.34		PREV:
3.145		LOW:
3.010		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.1103.2803.0103.2501.75M
17 Nov 253.2003.2403.1453.145477.3K
14 Nov 253.2553.2553.1503.220578.3K
13 Nov 253.2903.3603.2553.280543.7K
12 Nov 253.2503.3003.2053.240474.8K
11 Nov 253.1953.2453.1603.245412.5K
10 Nov 253.2503.3253.1303.195762.6K
07 Nov 253.2003.2153.0853.120705.8K
06 Nov 253.2003.3203.1603.200741.2K
05 Nov 253.2653.3103.2053.215754.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-47.79 
PEG Ratio:-47.79 
Price to Sales:1.28 
Price to Book:0.61 
Profit Margin:-0.87 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-2.28 
Revenue:1.244B 
EBITDA:597.5M 
Shares:474.8M 
Market Cap:1.543B 

TECHNICAL INDICATORS

MA5:3.230.7%
MA10:3.211.2%
MA20:3.342.8%
MA50:3.394.4%
MA100:3.332.4%
MA200:3.6311.5%
STO9:54.17
STO14:22.22
RSI14:28.78 
WPR14:-57.38
MTM14:-0.18
ROC14:-0.05 
ATR:0.15 
Week High:3.363.4%
Week Low:3.018.0%
Month High:3.8016.9%
Month Low:3.0111.5%
Year High:9.30186.0%
Year Low:1.15182.1%
Volatility:48.71 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08