EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

16 Jan 2026
LAST:

2.235

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.305		ASK:
16.680		VOLUME:
3.29M
CHG(%):
0.89		PREV:
2.255		LOW:
2.165		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2102.3052.1652.2353.29M
15 Jan 262.2502.2852.2102.2552.07M
14 Jan 262.3002.3302.1702.2403.63M
13 Jan 262.2602.3702.1802.3006.38M
12 Jan 261.9202.2601.9162.2008.02M
09 Jan 261.9181.9201.8401.9161.78M
08 Jan 261.9741.9801.8621.8922.38M
07 Jan 261.8581.9701.8501.9562.89M
06 Jan 261.8361.8941.8121.8382.15M
05 Jan 261.8101.8541.7661.8322.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-4.55 
PEG Ratio:-4.55 
Price to Sales:1.62 
Price to Book:0.31 
Profit Margin:-0.87 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-2.28 
Revenue:1.244B 
EBITDA:597.5M 
Shares:474.8M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:2.250.5%
MA10:2.078.2%
MA20:1.8918.6%
MA50:2.334.1%
MA100:2.8326.8%
MA200:3.1139.1%
STO9:74.62
STO14:80.09 
RSI14:81.11 
WPR14:-10.69 
MTM14:0.54
ROC14:0.32 
ATR:0.12 
Week High:2.376.0%
Week Low:1.8421.5%
Month High:2.376.0%
Month Low:1.5939.1%
Year High:9.30315.9%
Year Low:1.1594.0%
Volatility:25.08 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08