EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

28 Sep 2026
LAST:

1.653

CHANGE:
 0.05		OPEN:
1.688		HIGH:
1.718		ASK:
16.680		VOLUME:
1.11M
CHG(%):
3.19		PREV:
1.708		LOW:
1.653		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.6881.7181.6531.6531.11M
25 Sep 261.7241.7401.6881.7081.22M
24 Sep 261.7621.7621.6871.6922.03M
23 Sep 261.7761.7971.7401.7691.44M
22 Sep 261.8001.8381.7551.7612.14M
21 Sep 261.7401.8091.7301.7951.63M
18 Sep 261.8001.8071.7531.7533.86M
17 Sep 261.8221.8221.7831.807980.8K
16 Sep 261.8171.8341.7851.815788.2K
15 Sep 261.8401.8591.7951.808998.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-45.18 
PEG Ratio:-45.18 
Price to Sales:1.83 
Price to Book:0.62 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-0.76 
Revenue:1.236B 
EBITDA:597.5M 
Shares:1.178B 
Market Cap:1.947B 

TECHNICAL INDICATORS

MA5:1.723.8%
MA10:1.766.2%
MA20:1.808.7%
MA50:1.9417.3%
MA100:2.4044.9%
MA200:2.3139.8%
RSI14:17.98 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.12 
ATR:0.07 
Week High:1.8411.2%
Week Low:1.650.0%
Month High:1.9618.6%
Month Low:1.6539.8%
Year High:4.56175.6%
Year Low:1.594.0%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08