EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

05 Jun 2026
LAST:

3.013

CHANGE:
 0.31		OPEN:
3.270		HIGH:
3.289		ASK:
16.680		VOLUME:
5.44M
CHG(%):
9.30		PREV:
3.322		LOW:
2.970		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.2703.2892.9703.0135.44M
04 Jun 263.2783.3493.1043.3224.49M
03 Jun 263.5353.5353.2403.2613.95M
02 Jun 263.7703.7803.4813.4955.09M
01 Jun 263.9003.9303.7503.7994.39M
29 May 264.4194.4413.7123.97510.91M
28 May 264.1984.5564.1524.5105.46M
27 May 264.2904.4004.0274.2626.12M
26 May 264.1004.3473.8804.2096.74M
25 May 263.7414.0193.6653.9913.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-8.90 
PEG Ratio:-4.55 
Price to Sales:1.62 
Price to Book:0.68 
Profit Margin:-0.87 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-0.76 
Revenue:1.244B 
EBITDA:597.5M 
Shares:1.178B 
Market Cap:3.549B 

TECHNICAL INDICATORS

MA5:3.3812.1%
MA10:3.7825.6%
MA20:3.4514.4%
MA50:2.904.0%
MA100:2.5418.7%
MA200:2.7011.5%
STO14:1.59 
RSI14:52.50
WPR14:-98.36 
MTM14:0.03
ROC14:0.01 
ATR:0.38 
Week High:4.4447.4%
Week Low:2.971.4%
Month High:4.5651.2%
Month Low:2.6611.5%
Year High:4.5651.2%
Year Low:1.5989.5%
Volatility:36.54 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08