PAR, ETL End of Day and Historical Stock Data [EUTELSAT COMMUNIC.]

15 Aug 2025

LAST: 3.105	CHANGE: 0.04	OPEN: 3.140	HIGH: 3.185	ASK: 16.680	VOLUME: 583.2K
LAST: 3.105	CHG(%): 1.11	PREV: 3.140	LOW: 3.090	BID: 16.500

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.140	3.185	3.090	3.105	583.2K
14 Aug 25	3.155	3.190	3.140	3.140	478.4K
13 Aug 25	3.180	3.250	3.130	3.155	1.04M
12 Aug 25	3.200	3.275	3.120	3.170	1.02M
11 Aug 25	3.125	3.190	3.050	3.190	1.11M
08 Aug 25	3.115	3.190	3.060	3.100	1.29M
05 Aug 25	3.035	3.300	2.885	3.300	4.83M
04 Aug 25	3.070	3.135	2.945	2.945	1.52M
01 Aug 25	3.130	3.150	3.045	3.070	964.7K
31 Jul 25	3.235	3.260	3.055	3.150	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.15 - 9.30

3.105