EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

29 Sep 2025
LAST:

3.455

CHANGE:
 0.11		OPEN:
3.380		HIGH:
3.520		ASK:
16.680		VOLUME:
1.66M
CHG(%):
3.13		PREV:
3.350		LOW:
3.305		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.3803.5203.3053.4551.66M
26 Sep 253.0903.3503.0903.3502.76M
25 Sep 253.0803.0952.9703.0651.45M
24 Sep 253.1753.2303.0703.1051.28M
22 Sep 253.1603.1953.0903.170764.8K
19 Sep 253.1953.2653.1153.1703.56M
18 Sep 253.1103.2553.1003.165836.8K
17 Sep 253.1303.1703.0353.1001.59M
16 Sep 253.2503.2703.0953.2051.44M
15 Sep 253.0153.3203.0103.2202.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.23
MA10:3.20
MA20:3.05
MA50:3.15
MA100:3.20
MA200:3.33
STO9:85.71
STO14:90.08
RSI14:78.14
MTM14:0.59
ROC14:0.21
ATR:0.18
Week High:3.52
Week Low:2.97
Month High:3.52
Month Low:2.68
Year High:9.30
Year Low:1.15

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08