EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

16 Jan 2026
LAST:

381.6

CHANGE:
 1.04		OPEN:
381.5		HIGH:
381.6		ASK:
0.0		VOLUME:
183
CHG(%):
0.27		PREV:
382.6		LOW:
381.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26381.5381.6381.1381.6183
15 Jan 26381.7382.9381.5382.6163
14 Jan 26380.6380.8379.9380.842
13 Jan 26380.2380.6379.3379.6215
12 Jan 26378.8380.0378.3380.0327
09 Jan 26376.5379.2376.5379.215
08 Jan 26375.4375.8374.9375.4203
07 Jan 26378.1378.1375.3376.2748
06 Jan 26375.8377.2375.7376.834
05 Jan 26372.7374.4371.4374.4118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:19.07 

TECHNICAL INDICATORS

MA5:380.930.2%
MA10:378.660.8%
MA20:372.222.5%
MA50:363.305.0%
MA100:355.897.2%
MA200:346.2410.2%
STO9:82.57 
STO14:92.12 
RSI14:85.47 
WPR14:-6.34 
MTM14:15.32
ROC14:0.04 
ATR:2.49 
Week High:382.890.3%
Week Low:376.551.3%
Month High:382.890.3%
Month Low:359.4310.2%
Year High:382.890.3%
Year Low:282.9634.9%
Volatility:1.47