EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

29 Sep 2025
LAST:

345.0

CHANGE:
 1.37		OPEN:
344.6		HIGH:
345.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.40		PREV:
343.7		LOW:
344.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25344.6345.0344.3345.06
26 Sep 25342.0343.7342.0343.763
25 Sep 25342.4342.4341.0341.139
24 Sep 25343.4343.4342.6342.96
22 Sep 25344.1344.1343.4343.431
19 Sep 25343.5344.9343.5344.196
18 Sep 25343.0344.2343.0344.215
17 Sep 25341.9341.9341.1341.33
16 Sep 25344.8344.8341.4341.46
15 Sep 25345.0346.3344.2345.241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.90
EPS Ratio:19.21

TECHNICAL INDICATORS

MA5:343.23
MA10:343.22
MA20:342.28
MA50:341.23
MA100:339.37
MA200:333.63
STO9:100.00
STO14:75.90
RSI14:57.56
WPR14:-2.74
MTM14:2.53
ROC14:0.01
ATR:1.75
Week High:345.04
Week Low:341.00
Month High:346.29
Month Low:336.99
Year High:347.45
Year Low:282.96
Volatility:1.82