EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

05 Jun 2026
LAST:

394.9

CHANGE:
 1.99		OPEN:
395.6		HIGH:
396.0		ASK:
0.0		VOLUME:
84
CHG(%):
0.50		PREV:
396.9		LOW:
394.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26395.6396.0394.9394.984
04 Jun 26395.2396.9394.3396.95
03 Jun 26394.9395.3394.3394.358
02 Jun 26395.7397.2395.7396.140
01 Jun 26396.6396.6393.2393.2155
29 May 26396.7397.7396.1396.1353
28 May 26396.7396.7395.0396.73.1K
27 May 26398.8399.8398.2398.272
26 May 26400.1400.1397.9397.960
25 May 26399.9402.8397.4402.848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:20.31 

TECHNICAL INDICATORS

MA5:395.070.1%
MA10:396.690.5%
MA20:392.190.7%
MA50:384.812.6%
MA100:382.313.3%
MA200:368.577.1%
STO9:24.10
STO14:51.92
RSI14:63.47 
WPR14:-48.08
MTM14:8.52
ROC14:0.02 
ATR:3.50 
Week High:397.710.7%
Week Low:393.200.4%
Month High:402.752.0%
Month Low:379.597.1%
Year High:402.752.0%
Year Low:328.6920.1%
Volatility:10.26