EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

29 Sep 2026
LAST:

406.3

CHANGE:
 0.94		OPEN:
407.3		HIGH:
409.6		ASK:
0.0		VOLUME:
212
CHG(%):
0.23		PREV:
407.3		LOW:
406.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26407.3409.6406.3406.3212
28 Sep 26407.1409.5407.1407.3157
25 Sep 26408.8408.8406.9406.915
24 Sep 26406.6407.4405.9405.916
23 Sep 26410.1410.1407.5408.0128
22 Sep 26409.4410.5407.3409.6129
21 Sep 26407.2409.4406.8408.9177
18 Sep 26408.3408.3403.9403.935
17 Sep 26406.8408.4406.8408.4267
16 Sep 26404.9406.1404.9405.318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:21.53 

TECHNICAL INDICATORS

MA5:406.880.1%
MA10:407.050.2%
MA20:408.070.4%
MA50:412.351.5%
MA100:406.690.1%
MA200:392.423.5%
STO9:37.37
STO14:44.61
RSI14:49.50
WPR14:-49.45
MTM14:1.68
ROC14:0.00 
ATR:3.00 
Week High:410.511.0%
Week Low:405.860.1%
Month High:417.472.7%
Month Low:402.603.5%
Year High:421.243.7%
Year Low:344.3218.0%