EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

30 Oct 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7700		ASK:
1.2000		VOLUME:
93
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.76000.77000.76000.760093
29 Oct 260.77000.77000.76000.76001.9K
28 Oct 260.79800.79800.77000.7700601
27 Oct 260.81000.81000.77000.8000672
26 Oct 260.79000.81000.79000.810078
23 Oct 260.79200.81000.79000.810044
22 Oct 260.79200.79200.79000.790011
21 Oct 260.81000.81000.79000.790081
20 Oct 260.80800.81000.80800.810052
19 Oct 260.80800.80800.80800.80801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.28 
Price to Sales:0.32 
Price to Book:-1.03 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.25 
EPS Ratio:-0.19 
Revenue:8.44M 
EBITDA:628.1K 
Shares:3.33M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.782.6%
MA10:0.794.1%
MA20:0.794.5%
MA50:0.828.5%
MA100:0.839.2%
MA200:0.8714.2%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.816.6%
Week Low:0.760.0%
Month High:0.827.9%
Month Low:0.7614.2%
Year High:1.0538.2%
Year Low:0.760.0%
Volatility:25.30 

RECENT SPLITS

Date Ratio
03 Jul 2019395-387