EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

21 Nov 2025
LAST:

1.005

CHANGE:
 0.01		OPEN:
1.005		HIGH:
1.005		ASK:
1.200		VOLUME:
2.2K
CHG(%):
0.50		PREV:
1.010		LOW:
0.960		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0051.0050.9601.0052.2K
20 Nov 251.0051.0101.0051.010281
19 Nov 251.0101.0200.9801.0202.7K
18 Nov 251.0001.0200.9801.0205.6K
17 Nov 251.0001.0200.9601.0108.4K
14 Nov 251.0001.0000.9700.9701.6K
13 Nov 250.9881.0200.9621.0108.5K
12 Nov 250.9301.0200.9301.01519.6K
11 Nov 250.9420.9440.9260.9442.8K
10 Nov 250.9420.9420.9420.94231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.010.8%
MA10:0.991.0%
MA20:0.991.3%
MA50:1.021.9%
MA100:1.1110.2%
MA200:1.109.7%
STO9:80.26 
STO14:80.77 
RSI14:48.05
WPR14:-19.23 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.021.5%
Week Low:0.964.7%
Month High:1.054.0%
Month Low:0.939.7%
Year High:1.4140.3%
Year Low:0.8616.9%

RECENT SPLITS

Date Ratio
03 Jul 2019395-387