EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

05 Jun 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9380		ASK:
1.2000		VOLUME:
167
CHG(%):
1.92		PREV:
0.9380		LOW:
0.9200		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.92000.93800.92000.9200167
04 Jun 260.92200.93800.92000.9380394
03 Jun 260.94600.94600.92000.9200957
02 Jun 260.95000.95000.94800.948027
01 Jun 260.95000.95800.92200.95803.4K
29 May 260.92800.96000.91000.95806.9K
28 May 260.92800.93000.91000.930022
27 May 260.91000.93000.90200.93001.0K
26 May 260.93000.93000.91000.9300247
25 May 260.93000.93000.91000.930024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.8%
MA10:0.941.8%
MA20:0.931.0%
MA50:0.902.5%
MA100:0.911.5%
MA200:0.975.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.964.3%
Week Low:0.911.1%
Month High:0.964.3%
Month Low:0.885.0%
Year High:1.4153.3%
Year Low:0.7817.9%
Volatility:12.47 

RECENT SPLITS

Date Ratio
03 Jul 2019395-387