EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

24 Jul 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8700		ASK:
1.2000		VOLUME:
1.2K
CHG(%):
1.85		PREV:
0.8660		LOW:
0.8500		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.86000.87000.85000.85001.2K
23 Jul 260.86000.86600.86000.86601.8K
22 Jul 260.81200.85000.81200.85001.5K
21 Jul 260.81200.81200.81200.81201
20 Jul 260.83000.83000.80200.80201.7K
17 Jul 260.81200.81200.81000.8100740
16 Jul 260.81000.81000.81000.810019
15 Jul 260.83000.83000.83000.830081
14 Jul 260.83000.83000.83000.830041
13 Jul 260.83000.83000.81000.8100405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.28 
Price to Sales:0.32 
Price to Book:-1.06 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.25 
EPS Ratio:-0.19 
Revenue:8.44M 
EBITDA:628.1K 
Shares:3.33M 
Market Cap:2.83M 

TECHNICAL INDICATORS

MA5:0.841.7%
MA10:0.832.8%
MA20:0.832.8%
MA50:0.872.7%
MA100:0.872.6%
MA200:0.928.6%
STO9:70.59
STO14:70.59
RSI14:52.59
WPR14:-25.00
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.872.4%
Week Low:0.806.0%
Month High:0.872.4%
Month Low:0.808.6%
Year High:1.2243.5%
Year Low:0.789.0%

RECENT SPLITS

Date Ratio
03 Jul 2019395-387