EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

28 Jan 2026
LAST:

205.3

CHANGE:
 0.65		OPEN:
205.8		HIGH:
205.8		ASK:
0.0		VOLUME:
116
CHG(%):
0.32		PREV:
206.0		LOW:
204.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26205.8205.8204.4205.3116
27 Jan 26206.1206.1205.8206.048
26 Jan 26205.5205.7205.0205.7113
23 Jan 26204.1205.2204.1205.2149
22 Jan 26205.9206.2205.1205.1168
21 Jan 26204.3204.3203.3203.8444
20 Jan 26204.6204.6203.8204.2122
19 Jan 26205.8206.1205.7205.7191
16 Jan 26207.4207.8207.4207.7133
15 Jan 26206.8207.6206.8207.636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:10.13 

TECHNICAL INDICATORS

MA5:205.430.1%
MA10:205.600.1%
MA20:205.350.0%
MA50:201.461.9%
MA100:199.013.2%
MA200:197.753.8%
STO9:38.75
STO14:38.75
RSI14:49.10
WPR14:-60.76
MTM14:-0.95
ROC14:0.00 
ATR:1.15 
Week High:206.200.4%
Week Low:203.301.0%
Month High:207.751.2%
Month Low:202.003.8%
Year High:207.751.2%
Year Low:172.0619.3%