EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

25 Sep 2026
LAST:

220.2

CHANGE:
 0.85		OPEN:
220.5		HIGH:
221.0		ASK:
0.0		VOLUME:
153
CHG(%):
0.39		PREV:
219.3		LOW:
220.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26220.5221.0220.2220.2153
24 Sep 26219.3220.2219.3219.3123
23 Sep 26221.6221.6219.9219.9119
22 Sep 26221.3222.2220.9221.3136
21 Sep 26219.3220.4219.3220.452
18 Sep 26219.9219.9218.2218.2298
17 Sep 26220.0221.0219.8221.082
16 Sep 26218.1219.0218.0218.8145
15 Sep 26216.6218.1216.3217.427
14 Sep 26218.2218.5217.5217.51.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:12.44 

TECHNICAL INDICATORS

MA5:220.200.0%
MA10:219.380.4%
MA20:220.490.2%
MA50:223.201.4%
MA100:220.240.0%
MA200:214.682.5%
STO9:58.33
STO14:54.37
RSI14:43.28
WPR14:-45.63
MTM14:-2.35
ROC14:-0.01 
ATR:1.77 
Week High:222.150.9%
Week Low:218.200.9%
Month High:227.003.1%
Month Low:216.252.5%
Year High:228.503.8%
Year Low:189.7616.0%
Volatility:2.44