EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

05 Jun 2026
LAST:

213.8

CHANGE:
 1.30		OPEN:
213.2		HIGH:
214.3		ASK:
0.0		VOLUME:
220
CHG(%):
0.61		PREV:
212.5		LOW:
213.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26213.2214.3213.2213.8220
04 Jun 26211.5212.8211.5212.52.4K
03 Jun 26212.0212.0211.4211.411
02 Jun 26212.2212.4211.8211.829
01 Jun 26213.4213.4211.0211.371
29 May 26214.1215.1213.8213.8146
28 May 26214.5214.8213.6213.663
27 May 26215.1215.5215.1215.394
26 May 26216.6216.6214.8214.826
25 May 26216.8217.6216.5217.6321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:11.71 

TECHNICAL INDICATORS

MA5:212.140.8%
MA10:213.580.1%
MA20:212.470.6%
MA50:211.391.1%
MA100:211.071.3%
MA200:204.484.6%
STO9:47.66
STO14:40.16
RSI14:57.98
WPR14:-59.84
MTM14:2.30
ROC14:0.01 
ATR:1.75 
Week High:215.050.6%
Week Low:211.001.3%
Month High:217.601.8%
Month Low:207.604.6%
Year High:222.804.2%
Year Low:189.7612.7%
Volatility:10.98