EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

10 Apr 2026
LAST:

213.6

CHANGE:
 1.00		OPEN:
213.8		HIGH:
214.5		ASK:
0.0		VOLUME:
170
CHG(%):
0.47		PREV:
212.6		LOW:
213.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26213.8214.5213.6213.6170
09 Apr 26213.4213.4212.5212.63
08 Apr 26214.3214.3212.0213.2173
07 Apr 26208.0208.6205.2205.9514
02 Apr 26205.2207.7205.0207.742
01 Apr 26206.4207.6206.4207.4115
31 Mar 26203.4204.4202.5202.514
30 Mar 26199.8202.8199.8202.8110
27 Mar 26202.2202.2200.0200.42.0K
26 Mar 26203.0203.0201.9201.9835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:11.71 

TECHNICAL INDICATORS

MA5:210.591.4%
MA10:206.793.3%
MA20:206.373.5%
MA50:210.911.3%
MA100:206.193.6%
MA200:201.036.3%
STO9:93.64 
STO14:93.64 
RSI14:66.91 
MTM14:12.85
ROC14:0.06 
ATR:3.69 
Week High:214.500.4%
Week Low:205.154.1%
Month High:214.500.4%
Month Low:196.666.3%
Year High:222.804.3%
Year Low:176.7220.9%