EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

24 Jul 2026
LAST:

224.3

CHANGE:
 1.65		OPEN:
223.0		HIGH:
224.3		ASK:
0.0		VOLUME:
36
CHG(%):
0.74		PREV:
222.7		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26223.0224.3223.0224.336
23 Jul 26223.6223.7222.7222.7143
22 Jul 26222.9225.4222.9224.878
21 Jul 26223.0223.2222.7223.217
20 Jul 26223.3224.1222.9223.220
17 Jul 26223.4224.7223.1224.0402
16 Jul 26222.5223.9222.1223.9166
15 Jul 26222.1222.7222.1222.723
14 Jul 26221.3223.0221.3222.83
13 Jul 26222.7223.0222.7223.099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:12.44 

TECHNICAL INDICATORS

MA5:223.620.3%
MA10:223.440.4%
MA20:223.150.5%
MA50:218.652.6%
MA100:214.244.7%
MA200:209.117.3%
STO9:61.11
STO14:73.03
RSI14:49.06
WPR14:-13.33 
MTM14:0.15
ROC14:0.00 
ATR:1.51 
Week High:225.350.5%
Week Low:222.650.7%
Month High:226.000.8%
Month Low:218.657.3%
Year High:226.000.8%
Year Low:189.7618.2%
Volatility:3.67