EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

23 Oct 2026
LAST:

205.3

CHANGE:
 1.80		OPEN:
207.0		HIGH:
207.0		ASK:
0.0		VOLUME:
54
CHG(%):
0.87		PREV:
207.1		LOW:
205.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26207.0207.0205.3205.354
22 Oct 26206.8207.1206.8207.1215
21 Oct 26206.9208.6206.9208.6603
20 Oct 26207.1207.2207.1207.26
19 Oct 26208.0208.0206.9207.663
16 Oct 26207.6208.5207.6208.5122
15 Oct 26204.5206.4204.5206.4136
14 Oct 26205.2205.4205.0205.0103
13 Oct 26205.0205.7204.4204.4121
12 Oct 26204.2204.8204.2204.832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
EPS Ratio:10.16 

TECHNICAL INDICATORS

MA5:207.120.9%
MA10:206.460.6%
MA20:204.800.2%
MA50:205.600.2%
MA100:205.720.2%
MA200:200.542.3%
STO9:20.48
STO14:52.17
RSI14:54.89
WPR14:-47.83
MTM14:1.40
ROC14:0.01 
ATR:1.55 
Week High:208.551.6%
Week Low:205.250.0%
Month High:208.551.6%
Month Low:200.852.3%
Year High:211.002.8%
Year Low:177.6815.5%
Volatility:8.91