EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

29 Sep 2025
LAST:

177.6

CHANGE:
 1.28		OPEN:
176.7		HIGH:
177.6		ASK:
0.0		VOLUME:
143
CHG(%):
0.73		PREV:
176.3		LOW:
176.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25176.7177.6176.7177.6143
26 Sep 25175.8176.6175.8176.352
25 Sep 25175.8175.8175.7175.781
24 Sep 25176.8176.8176.4176.415
22 Sep 25177.1177.2176.9177.099
19 Sep 25176.9176.9176.7176.720
18 Sep 25176.3177.5176.3177.2147
17 Sep 25175.3175.6175.3175.63
16 Sep 25177.2177.2175.2175.210
15 Sep 25176.9177.1176.8177.175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.14
EPS Ratio:8.77

TECHNICAL INDICATORS

MA5:176.61
MA10:176.47
MA20:175.63
MA50:175.29
MA100:176.32
MA200:174.67
STO9:100.00
STO14:100.00
RSI14:59.45
MTM14:1.64
ROC14:0.01
ATR:0.86
Week High:177.58
Week Low:175.70
Month High:177.58
Month Low:171.04
Year High:182.88
Year Low:147.62
Volatility:0.98