EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

20 Jan 2026
LAST:

193.0

CHANGE:
 0.80		OPEN:
192.4		HIGH:
193.0		ASK:
0.0		VOLUME:
64
CHG(%):
0.41		PREV:
193.8		LOW:
192.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26192.4193.0192.1193.064
19 Jan 26193.1193.8193.1193.838
16 Jan 26194.8195.5194.8195.516
15 Jan 26194.6194.8193.9194.5123
14 Jan 26193.9193.9192.8193.025
13 Jan 26194.4194.4193.7193.735
12 Jan 26193.9194.1193.7194.1125
09 Jan 26192.9194.0192.9193.940
08 Jan 26193.1193.1192.3192.410
07 Jan 26193.7193.8193.5193.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:8.77 

TECHNICAL INDICATORS

MA5:193.960.5%
MA10:193.770.4%
MA20:191.490.8%
MA50:186.593.4%
MA100:183.365.3%
MA200:179.677.4%
STO9:20.65
STO14:68.38
RSI14:63.58 
WPR14:-31.62
MTM14:5.32
ROC14:0.03 
ATR:1.52 
Week High:195.481.3%
Week Low:192.100.5%
Month High:195.481.3%
Month Low:187.607.4%
Year High:195.481.3%
Year Low:147.6230.8%