EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

05 Jun 2026
LAST:

200.8

CHANGE:
 0.10		OPEN:
200.4		HIGH:
201.7		ASK:
0.0		VOLUME:
542
CHG(%):
0.05		PREV:
200.7		LOW:
200.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26200.4201.7200.4200.8542
04 Jun 26199.7200.7199.7200.713
03 Jun 26200.7200.7199.5199.5220
02 Jun 26200.8201.3200.6200.8107
01 Jun 26200.9201.0198.8199.1110
29 May 26200.2201.8200.2201.0132
28 May 26200.4200.4199.2200.0127
27 May 26201.3201.9200.9201.2158
26 May 26202.4202.4201.1201.1319
25 May 26202.3203.4202.3203.4178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:10.64 

TECHNICAL INDICATORS

MA5:200.150.3%
MA10:200.730.0%
MA20:198.910.9%
MA50:196.512.2%
MA100:195.372.8%
MA200:188.926.3%
STO9:50.30
STO14:63.19
RSI14:60.99 
WPR14:-36.81
MTM14:4.55
ROC14:0.02 
ATR:1.84 
Week High:201.750.5%
Week Low:198.841.0%
Month High:203.401.3%
Month Low:193.266.3%
Year High:203.401.3%
Year Low:170.2217.9%
Volatility:12.88