PAR, ERTH End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.405	CHANGE: 0.01	OPEN: 7.390	HIGH: 7.405	ASK: 0.000	VOLUME: 15.2K
LAST: 7.405	CHG(%): 0.19	PREV: 7.391	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.390	7.405	7.390	7.405	15.2K
18 Aug 25	7.409	7.413	7.391	7.391	41.1K
15 Aug 25	7.449	7.449	7.394	7.394	37.6K
14 Aug 25	7.490	7.490	7.459	7.459	26K
13 Aug 25	7.438	7.480	7.438	7.480	21.8K
12 Aug 25	7.472	7.472	7.422	7.426	78K
11 Aug 25	7.497	7.497	7.467	7.467	1.1K
08 Aug 25	7.521	7.521	7.478	7.478	4.2K
05 Aug 25	7.524	7.529	7.516	7.524	3.8K
04 Aug 25	7.505	7.518	7.505	7.518	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.405