PAR, EEE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.254	CHANGE: 0.05	OPEN: 7.261	HIGH: 7.290	ASK: 0.000	VOLUME: 19.4K
LAST: 7.254	CHG(%): 0.68	PREV: 7.304	LOW: 7.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.261	7.290	7.245	7.254	19.4K
25 Aug 25	7.380	7.380	7.304	7.304	1.4K
22 Aug 25	7.285	7.385	7.272	7.385	6.4K
21 Aug 25	7.266	7.282	7.220	7.271	2.3K
20 Aug 25	7.267	7.270	7.267	7.270	1.5K
19 Aug 25	7.294	7.296	7.260	7.260	2K
18 Aug 25	7.333	7.354	7.263	7.271	12.3K
15 Aug 25	7.318	7.318	7.271	7.271	2K
14 Aug 25	7.290	7.344	7.251	7.290	7.3K
13 Aug 25	7.264	7.264	7.257	7.257	407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.254