EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEE: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis

13 Nov 2026
LAST:

6.001

CHANGE:
 0.00		OPEN:
5.983		HIGH:
6.006		ASK:
0.000		VOLUME:
1.15M
CHG(%):
0.07		PREV:
5.997		LOW:
5.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.9836.0065.9756.0011.15M
12 Nov 266.0456.0615.9975.997344.7K
11 Nov 266.0326.0435.9805.987167.4K
10 Nov 266.0866.1016.0366.036235.4K
09 Nov 265.9696.0415.9596.036229.8K
06 Nov 265.9365.9895.9165.989204.6K
05 Nov 266.0466.0775.9825.98294.8K
04 Nov 265.8545.9845.8455.968411.2K
03 Nov 265.8565.8695.8335.83626.5K
02 Nov 265.7595.8625.7595.86214.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:6.010.2%
MA10:5.970.5%
MA20:5.872.2%
MA50:5.911.6%
MA100:6.315.2%
MA200:6.569.4%
STO9:62.26
STO14:69.42
RSI14:72.60 
WPR14:-13.36 
MTM14:0.19
ROC14:0.03 
ATR:0.07 
Week High:6.101.7%
Week Low:5.921.4%
Month High:6.101.7%
Month Low:5.639.4%
Year High:7.5125.2%
Year Low:5.636.6%
Volatility:2.14