EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEE: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis

24 Jul 2026
LAST:

6.809

CHANGE:
 0.07		OPEN:
6.795		HIGH:
6.809		ASK:
0.000		VOLUME:
4.3K
CHG(%):
1.01		PREV:
6.741		LOW:
6.763		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.7956.8096.7636.8094.3K
23 Jul 266.7966.8136.7416.7412.9K
22 Jul 266.7146.8156.7146.773398
21 Jul 266.7576.7576.7176.7434.5K
20 Jul 266.7336.7686.7336.7664.2K
17 Jul 266.7586.7826.7456.7662.2K
16 Jul 266.7126.7206.7006.7201.0K
15 Jul 266.6716.7126.6506.71231.3K
14 Jul 266.6366.7136.6206.71330.4K
13 Jul 266.7186.7336.6846.6844.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:6.770.6%
MA10:6.741.0%
MA20:6.760.7%
MA50:6.721.3%
MA100:6.731.2%
MA200:6.820.2%
STO9:94.17 
STO14:74.31
RSI14:47.59
WPR14:-16.44 
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:6.820.1%
Week Low:6.711.4%
Month High:6.891.2%
Month Low:6.620.2%
Year High:7.5110.3%
Year Low:6.1610.5%
Volatility:13.53