EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

25 Sep 2026
LAST:

100.5

CHANGE:
 0.13		OPEN:
100.8		HIGH:
101.0		ASK:
0.0		VOLUME:
22
CHG(%):
0.13		PREV:
100.7		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26100.8101.0100.5100.522
24 Sep 26100.6100.7100.6100.7176
23 Sep 26101.7102.1101.2101.249
22 Sep 26101.6101.9101.6101.65
21 Sep 26100.8101.5100.3101.5137
18 Sep 26101.3101.3100.2100.233
17 Sep 26101.4101.4101.3101.44
16 Sep 26100.1100.8100.1100.8104
15 Sep 2699.699.999.699.94
14 Sep 26100.3100.3100.0100.371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:5.00 

TECHNICAL INDICATORS

MA5:101.090.5%
MA10:100.800.3%
MA20:100.680.1%
MA50:101.430.9%
MA100:101.651.1%
MA200:98.631.9%
STO9:29.15
STO14:34.57
RSI14:50.01
WPR14:-55.96
MTM14:-0.35
ROC14:0.00 
ATR:0.70 
Week High:102.071.5%
Week Low:100.150.4%
Month High:102.071.5%
Month Low:99.581.9%
Year High:103.803.2%
Year Low:84.7418.6%