EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

03 Oct 2025
LAST:

86.05

CHANGE:
 0.31		OPEN:
86.08		HIGH:
86.19		ASK:
0.00		VOLUME:
224
CHG(%):
0.36		PREV:
85.74		LOW:
86.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2586.0886.1986.0586.05224
02 Oct 2585.6385.7485.6385.741.9K
01 Oct 2585.2185.9185.2185.911.9K
30 Sep 2585.2985.4385.2985.3618
29 Sep 2585.3385.4685.0485.35262
26 Sep 2584.7485.0984.7485.095
25 Sep 2584.8384.8384.8384.835
24 Sep 2585.1985.1985.0685.064
22 Sep 2584.9084.9584.9084.95600
19 Sep 2585.2185.3185.1285.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.62
EPS Ratio:3.95

TECHNICAL INDICATORS

MA5:85.68
MA10:85.35
MA20:85.08
MA50:83.76
MA100:82.36
MA200:80.38
STO9:89.44
STO14:89.89
RSI14:54.76
MTM14:0.08
ROC14:0.00
ATR:0.41
Week High:86.19
Week Low:84.74
Month High:86.19
Month Low:82.57
Year High:86.19
Year Low:70.42
Volatility:9.27