PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

30 Sep 2026

LAST: 8.095	CHANGE: 0.02	OPEN: 8.109	HIGH: 8.143	ASK: 0.000	VOLUME: 1.0K
LAST: 8.095	CHG(%): 0.26	PREV: 8.075	LOW: 8.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.109	8.143	8.076	8.095	1.0K
29 Sep 26	8.136	8.169	8.075	8.075	429
28 Sep 26	8.250	8.253	8.152	8.152	1.6K
25 Sep 26	8.215	8.264	8.213	8.213	1.3K
24 Sep 26	8.331	8.331	8.250	8.264	1.0K
23 Sep 26	8.429	8.476	8.392	8.392	617
22 Sep 26	8.401	8.456	8.401	8.456	1.8K
21 Sep 26	8.266	8.358	8.266	8.349	1.8K
18 Sep 26	8.265	8.306	8.250	8.269	975
17 Sep 26	8.241	8.300	8.241	8.250	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.095