PAR, EMQQ End of Day and Historical Stock Data []

29 Sep 2025

LAST: 11.39	CHANGE: 0.14	OPEN: 11.39	HIGH: 11.46	ASK: 0.00	VOLUME: 841
LAST: 11.39	CHG(%): 1.22	PREV: 11.26	LOW: 11.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	11.39	11.46	11.38	11.39	841
26 Sep 25	11.28	11.28	11.20	11.26	560
25 Sep 25	11.37	11.40	11.37	11.39	100
24 Sep 25	11.30	11.37	11.30	11.37	248
22 Sep 25	11.40	11.40	11.35	11.35	246
19 Sep 25	11.42	11.47	11.42	11.47	244
18 Sep 25	11.16	11.16	11.16	11.16	243
17 Sep 25	11.32	11.34	11.32	11.34	242
16 Sep 25	11.18	11.18	11.13	11.13	241
15 Sep 25	11.15	11.16	11.15	11.16	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39