PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

29 Jul 2026

LAST: 8.811	CHANGE: 0.03	OPEN: 8.856	HIGH: 8.880	ASK: 0.000	VOLUME: 520
LAST: 8.811	CHG(%): 0.38	PREV: 8.778	LOW: 8.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8.856	8.880	8.811	8.811	520
28 Jul 26	8.692	8.778	8.692	8.778	393
27 Jul 26	8.578	8.703	8.578	8.703	96
24 Jul 26	8.431	8.501	8.431	8.501	138
23 Jul 26	8.597	8.604	8.439	8.439	221
22 Jul 26	8.556	8.632	8.555	8.555	3.7K
21 Jul 26	8.767	8.769	8.682	8.682	546
20 Jul 26	8.686	8.766	8.672	8.766	1.3K
17 Jul 26	8.631	8.631	8.545	8.562	692
16 Jul 26	8.796	8.846	8.775	8.775	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.811