PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

05 Jun 2026

LAST: 8.159	CHANGE: 0.13	OPEN: 8.206	HIGH: 8.228	ASK: 0.000	VOLUME: 7.2K
LAST: 8.159	CHG(%): 1.56	PREV: 8.288	LOW: 8.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.206	8.228	8.159	8.159	7.2K
04 Jun 26	8.225	8.310	8.160	8.288	11.4K
03 Jun 26	8.375	8.400	8.280	8.280	43.6K
02 Jun 26	8.518	8.582	8.450	8.528	56.0K
01 Jun 26	8.315	8.363	8.313	8.363	566
29 May 26	8.240	8.252	8.219	8.219	248
28 May 26	8.203	8.212	8.199	8.199	85
27 May 26	8.258	8.293	8.200	8.293	1.4K
26 May 26	8.272	8.299	8.272	8.280	102
25 May 26	8.327	8.327	8.258	8.298	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.159