PAR, EKLDC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 21.67	CHANGE: 0.09	OPEN: 21.74	HIGH: 21.74	ASK: 0.00	VOLUME: 245
LAST: 21.67	CHG(%): 0.43	PREV: 21.76	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	21.74	21.74	21.67	21.67	245
19 Aug 25	21.58	21.76	21.58	21.76	1.2K
18 Aug 25	21.60	21.69	21.60	21.69	303
15 Aug 25	21.75	21.75	21.56	21.56	1.4K
14 Aug 25	21.73	21.73	21.66	21.66	1.4K
13 Aug 25	21.52	21.61	21.52	21.59	6
12 Aug 25	21.46	21.46	21.43	21.46	2.8K
11 Aug 25	21.50	21.52	21.45	21.52	438
08 Aug 25	21.39	21.42	21.38	21.42	2.5K
05 Aug 25	21.66	21.66	21.44	21.44	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67