PAR, EKLDC End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation]

19 Jan 2026

LAST: 21.67	CHANGE: 0.34	OPEN: 21.69	HIGH: 21.73	ASK: 0.00	VOLUME: 200
LAST: 21.67	CHG(%): 1.55	PREV: 22.01	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	21.69	21.73	21.67	21.67	200
16 Jan 26	22.07	22.07	21.96	22.01	1.6K
15 Jan 26	21.91	22.08	21.91	22.08	1.1K
14 Jan 26	21.86	21.86	21.82	21.82	654
13 Jan 26	21.92	21.95	21.92	21.93	895
12 Jan 26	21.85	21.95	21.79	21.91	627
09 Jan 26	21.98	21.99	21.98	21.99	744
08 Jan 26	21.87	22.03	21.87	22.03	2.0K
07 Jan 26	21.97	22.05	21.97	21.98	976
06 Jan 26	21.62	21.94	21.62	21.94	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67