PAR, EKLDC End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation]

10 Apr 2026

LAST: 20.68	CHANGE: 0.15	OPEN: 20.86	HIGH: 20.86	ASK: 0.00	VOLUME: 507
LAST: 20.68	CHG(%): 0.74	PREV: 20.83	LOW: 20.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	20.86	20.86	20.68	20.68	507
09 Apr 26	20.97	20.97	20.83	20.83	399
08 Apr 26	21.05	21.07	20.97	20.97	19.1K
07 Apr 26	20.82	20.82	20.52	20.52	581
02 Apr 26	20.37	20.64	20.37	20.64	1.9K
01 Apr 26	20.60	20.62	20.54	20.62	20.5K
31 Mar 26	20.30	20.35	20.28	20.28	1.0K
30 Mar 26	20.06	20.33	20.06	20.33	665
27 Mar 26	20.47	20.47	20.18	20.18	733
26 Mar 26	20.52	20.52	20.52	20.52	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68