EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEUE: BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF Cap

30 Sep 2025
LAST:

17.45

CHANGE:
 0.06		OPEN:
17.35		HIGH:
17.45		ASK:
0.00		VOLUME:
13.3K
CHG(%):
0.36		PREV:
17.38		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3517.4517.3117.4513.3K
29 Sep 2517.3717.4017.3417.3858.2K
26 Sep 2517.2417.3417.2317.3391.8K
25 Sep 2517.2417.2817.1617.20136K
24 Sep 2517.3017.3517.2617.3114.4K
22 Sep 2517.3317.3317.2717.3024.8K
19 Sep 2517.3417.3917.3017.3239.1K
18 Sep 2517.2617.3617.2517.3417.1K
17 Sep 2517.2117.2417.1817.2031K
16 Sep 2517.3717.3817.1917.1924.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.27
EPS Ratio:0.96

TECHNICAL INDICATORS

MA5:17.33
MA10:17.30
MA20:17.26
MA50:17.20
MA100:17.11
MA200:16.83
STO9:99.21
STO14:99.22
RSI14:59.63
MTM14:0.19
ROC14:0.01
ATR:0.11
Week High:17.45
Week Low:17.16
Month High:17.45
Month Low:16.95
Year High:17.52
Year Low:14.39