PAR, EMLC End of Day and Historical Stock Data [VanEck J.P. Morgan EM Local Currency Bond UCITS ETF A USD]

09 Oct 2026

LAST: 61.77	CHANGE: 0.21	OPEN: 61.60	HIGH: 61.83	ASK: 0.00	VOLUME: 86
LAST: 61.77	CHG(%): 0.34	PREV: 61.56	LOW: 61.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	61.60	61.83	61.60	61.77	86
08 Oct 26	61.66	61.66	61.52	61.56	99
07 Oct 26	61.48	61.68	61.48	61.68	117
06 Oct 26	61.56	61.56	61.44	61.50	116
05 Oct 26	61.40	61.50	61.40	61.42	174
02 Oct 26	60.97	60.97	60.94	60.94	24
30 Sep 26	60.71	60.81	60.64	60.70	770
29 Sep 26	60.36	60.64	60.36	60.55	137
28 Sep 26	60.64	60.64	60.44	60.44	125
25 Sep 26	61.26	61.26	61.26	61.26	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.77