EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

22 Jan 2026
LAST:

28.21

CHANGE:
 0.33		OPEN:
28.20		HIGH:
28.21		ASK:
0.00		VOLUME:
64
CHG(%):
1.19		PREV:
27.88		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.2028.2128.1828.2164
21 Jan 2627.8327.8827.8327.88277
20 Jan 2627.8227.8727.7127.87276
19 Jan 2628.0528.1628.0028.0051
16 Jan 2628.4528.4628.4028.461.8K
15 Jan 2628.4528.4728.4528.451.4K
14 Jan 2628.3428.3428.2728.27116
13 Jan 2628.3428.3428.2528.251
12 Jan 2628.2228.2928.2228.29553
09 Jan 2628.0628.2928.0628.28552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.080.4%
MA10:28.200.0%
MA20:27.941.0%
MA50:27.323.3%
MA100:26.865.0%
MA200:26.157.9%
STO9:56.05
STO14:56.05
RSI14:63.55 
WPR14:-42.61
MTM14:0.32
ROC14:0.01 
ATR:0.20 
Week High:28.470.9%
Week Low:27.711.8%
Month High:28.470.9%
Month Low:27.267.9%
Year High:28.470.9%
Year Low:21.8329.2%
Volatility:2.61