EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

19 Nov 2025
LAST:

26.36

CHANGE:
 0.10		OPEN:
26.27		HIGH:
26.36		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.38		PREV:
26.26		LOW:
26.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526.2726.3626.2726.361.5K
18 Nov 2526.4326.4326.2626.261.5K
17 Nov 2526.9026.9026.7826.781.5K
14 Nov 2526.9326.9326.6426.891.9K
13 Nov 2527.4227.4227.1627.163.8K
12 Nov 2527.1627.3327.1627.313.8K
11 Nov 2526.8726.8726.8726.87748
10 Nov 2526.6926.7726.6926.76747
07 Nov 2526.6826.6826.4326.43243
06 Nov 2526.7326.7826.7326.781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:26.691.3%
MA10:26.761.5%
MA20:26.831.8%
MA50:26.550.7%
MA100:26.061.1%
MA200:25.503.4%
STO9:8.55 
STO14:8.55 
RSI14:40.08
WPR14:-90.60 
MTM14:-0.42
ROC14:-0.02 
ATR:0.25 
Week High:27.424.0%
Week Low:26.260.4%
Month High:27.424.0%
Month Low:26.263.4%
Year High:27.424.0%
Year Low:21.8320.7%
Volatility:3.07