EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

13 Nov 2026
LAST:

29.02

CHANGE:
 0.15		OPEN:
28.94		HIGH:
29.08		ASK:
0.00		VOLUME:
18
CHG(%):
0.50		PREV:
29.17		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2628.9429.0828.9429.0218
12 Nov 2629.1729.1729.1729.170
11 Nov 2629.1129.1128.9528.9510
10 Nov 2629.0829.0829.0529.0514
09 Nov 2628.1428.1428.1428.140
06 Nov 2628.1128.1528.1128.1518
05 Nov 2628.8028.8428.8028.8411
04 Nov 2628.0328.6228.0328.62140
03 Nov 2627.7628.1827.7628.18800
02 Nov 2627.8227.9927.7527.99439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:28.860.5%
MA10:28.611.4%
MA20:28.173.0%
MA50:28.402.2%
STO9:85.85 
STO14:90.30 
RSI14:69.00 
WPR14:-9.70 
MTM14:1.35
ROC14:0.05 
ATR:0.30 
Week High:29.170.5%
Week Low:28.113.2%
Month High:29.170.5%
Month Low:27.40
Volatility:5.63