EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEA: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

05 Jun 2026
LAST:

8.890

CHANGE:
 0.05		OPEN:
8.942		HIGH:
8.942		ASK:
0.000		VOLUME:
10
CHG(%):
0.55		PREV:
8.939		LOW:
8.889		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.9428.9428.8898.89010
04 Jun 268.9118.9398.9118.9391.8K
03 Jun 269.0679.0678.8818.881368
02 Jun 269.1399.1399.0539.0532.2K
01 Jun 269.2239.2239.0689.0684.4K
29 May 269.2659.2909.2539.2535.6K
28 May 269.2049.2589.2049.258432
27 May 269.1989.2369.1989.236432
26 May 269.2389.2389.1799.1791.2K
25 May 269.1979.2459.1979.2451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:8.970.9%
MA10:9.102.4%
MA20:9.061.9%
MA50:9.082.1%
MA100:9.163.1%
MA200:9.132.7%
STO9:2.20 
STO14:2.20 
RSI14:46.78
WPR14:-97.61 
MTM14:-0.11
ROC14:-0.01 
ATR:0.09 
Week High:9.294.5%
Week Low:8.880.1%
Month High:9.294.5%
Month Low:8.802.7%
Year High:10.1013.7%
Year Low:8.317.0%
Volatility:11.37