EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEA: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

30 Sep 2026
LAST:

8.100

CHANGE:
 0.09		OPEN:
8.192		HIGH:
8.192		ASK:
0.000		VOLUME:
125
CHG(%):
1.12		PREV:
8.192		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.1928.1928.1008.100125
29 Sep 268.1488.2218.1488.1921.4K
28 Sep 268.2578.2578.1698.169923
25 Sep 268.1978.1978.1978.197801
24 Sep 268.2628.2628.1978.197800
23 Sep 268.3948.3948.2548.2714.1K
22 Sep 268.3328.3698.3328.369188
21 Sep 268.3458.3648.3458.36415
18 Sep 268.3788.3788.3318.3311.0K
17 Sep 268.4548.4548.3908.449500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:8.170.9%
MA10:8.262.0%
MA20:8.403.7%
MA50:8.849.2%
MA100:8.9810.8%
MA200:9.0611.9%
RSI14:26.93 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.07 
Week High:8.393.6%
Week Low:8.100.0%
Month High:8.889.6%
Month Low:8.1011.9%
Year High:10.1024.7%
Year Low:8.100.0%
Volatility:1.75