PAR, EMBH End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation EUR]

25 Sep 2026

LAST: 9.410	CHANGE: 0.06	OPEN: 9.478	HIGH: 9.478	ASK: 0.000	VOLUME: 9.4K
LAST: 9.410	CHG(%): 0.60	PREV: 9.466	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.478	9.478	9.410	9.410	9.4K
24 Sep 26	9.514	9.514	9.466	9.466	1.8K
23 Sep 26	9.606	9.606	9.526	9.526	296
22 Sep 26	9.596	9.623	9.596	9.601	295
21 Sep 26	9.604	9.604	9.591	9.591	681
18 Sep 26	9.610	9.610	9.561	9.561	679
17 Sep 26	9.546	9.579	9.546	9.579	677
16 Sep 26	9.530	9.555	9.530	9.555	707
15 Sep 26	9.555	9.555	9.532	9.532	1.6K
14 Sep 26	9.579	9.579	9.538	9.538	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410