PAR, EMBH End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation EUR]

05 Jun 2026

LAST: 9.706	CHANGE: 0.05	OPEN: 9.693	HIGH: 9.706	ASK: 0.000	VOLUME: 3.1K
LAST: 9.706	CHG(%): 0.56	PREV: 9.761	LOW: 9.693	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.693	9.706	9.693	9.706	3.1K
04 Jun 26	9.691	9.771	9.691	9.761	3.1K
03 Jun 26	9.740	9.740	9.734	9.734	1.5K
02 Jun 26	9.721	9.761	9.721	9.761	1.5K
01 Jun 26	9.738	9.738	9.721	9.721	1.5K
29 May 26	9.719	9.761	9.719	9.753	1.5K
28 May 26	9.689	9.724	9.689	9.724	1.8K
27 May 26	9.677	9.710	9.677	9.695	1.8K
26 May 26	9.658	9.664	9.651	9.651	751
25 May 26	9.625	9.638	9.625	9.638	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.706