PAR, EMBH End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation EUR]

09 Apr 2026

LAST: 9.661	CHANGE: 0.04	OPEN: 9.609	HIGH: 9.661	ASK: 0.000	VOLUME: 640
LAST: 9.661	CHG(%): 0.40	PREV: 9.623	LOW: 9.591	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.609	9.661	9.591	9.661	640
08 Apr 26	9.600	9.623	9.600	9.623	207
07 Apr 26	9.523	9.523	9.475	9.475	1.5K
02 Apr 26	9.421	9.503	9.421	9.503	26
01 Apr 26	9.482	9.512	9.482	9.512	25
31 Mar 26	9.436	9.436	9.409	9.424	24
30 Mar 26	9.415	9.415	9.407	9.407	332
27 Mar 26	9.455	9.455	9.382	9.394	11.4K
26 Mar 26	9.482	9.482	9.459	9.459	50
25 Mar 26	9.476	9.539	9.476	9.539	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.661