PAR, EMBH End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation EUR]

09 Jan 2026

LAST: 9.657	CHANGE: 0.03	OPEN: 9.624	HIGH: 9.657	ASK: 0.000	VOLUME: 1.1K
LAST: 9.657	CHG(%): 0.30	PREV: 9.628	LOW: 9.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.624	9.657	9.624	9.657	1.1K
08 Jan 26	9.646	9.646	9.628	9.628	5.7K
07 Jan 26	9.650	9.681	9.650	9.654	2.3K
06 Jan 26	9.658	9.660	9.649	9.649	385
05 Jan 26	9.665	9.678	9.637	9.637	4.2K
02 Jan 26	9.680	9.680	9.650	9.650	2.9K
31 Dec 25	9.689	9.695	9.689	9.695	714
30 Dec 25	9.698	9.698	9.680	9.687	713
29 Dec 25	9.758	9.758	9.691	9.694	1.8K
24 Dec 25	9.726	9.726	9.673	9.685	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.657