PAR, EMEIS End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.85	CHANGE: 0.61	OPEN: 14.21	HIGH: 14.98	ASK: 0.00	VOLUME: 388.3K
LAST: 14.85	CHG(%): 4.28	PREV: 14.24	LOW: 14.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.21	14.98	14.21	14.85	388.3K
20 Aug 25	13.91	14.32	13.91	14.24	109.2K
19 Aug 25	14.18	14.29	13.76	14.13	244K
18 Aug 25	14.00	14.39	13.83	14.24	381K
15 Aug 25	13.78	14.05	13.61	13.97	286.1K
14 Aug 25	13.13	13.80	13.12	13.61	342K
13 Aug 25	13.48	13.69	13.09	13.17	244.7K
12 Aug 25	13.47	13.52	13.05	13.40	209.2K
11 Aug 25	13.09	13.77	12.99	13.46	391.3K
08 Aug 25	12.96	13.06	12.89	12.99	159.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.85