PAR, EMERG End of Day and Historical Stock Data [Franklin FTSE Emerging Markets UCITS ETF]

24 Jul 2026

LAST: 28.68	CHANGE: 0.14	OPEN: 28.59	HIGH: 28.68	ASK: 0.00	VOLUME: 452
LAST: 28.68	CHG(%): 0.50	PREV: 28.54	LOW: 28.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	28.59	28.68	28.59	28.68	452
23 Jul 26	28.96	28.96	28.54	28.54	451
22 Jul 26	28.91	29.06	28.84	29.06	450
21 Jul 26	29.08	29.08	29.05	29.05	250
20 Jul 26	28.40	28.71	28.40	28.71	4
17 Jul 26	28.13	28.34	28.13	28.34	3
16 Jul 26	29.15	29.15	28.88	28.95	3.8K
15 Jul 26	29.20	29.24	29.16	29.16	13
14 Jul 26	28.91	29.07	28.91	29.07	854
13 Jul 26	29.02	29.18	29.02	29.15	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.68