PAR, EMERG End of Day and Historical Stock Data [Franklin FTSE Emerging Markets UCITS ETF]

01 Oct 2026

LAST: 29.86	CHANGE: 0.32	OPEN: 29.86	HIGH: 29.86	ASK: 0.00	VOLUME: 26
LAST: 29.86	CHG(%): 1.07	PREV: 29.54	LOW: 29.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	29.86	29.86	29.86	29.86	26
30 Sep 26	29.57	29.57	29.54	29.54	596
29 Sep 26	29.51	29.62	29.51	29.62	595
28 Sep 26	29.67	29.67	29.51	29.51	594
25 Sep 26	29.32	29.32	29.32	29.32	592
24 Sep 26	29.72	29.72	29.57	29.57	591
23 Sep 26	29.99	29.99	29.87	29.87	590
22 Sep 26	29.84	30.07	29.84	30.07	589
18 Sep 26	29.50	29.50	29.35	29.35	587
17 Sep 26	29.18	29.32	29.15	29.32	585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.86