EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERA: Eramet SA

18 Nov 2025
LAST:

54.70

CHANGE:
 0.25		OPEN:
53.50		HIGH:
54.70		ASK:
27.93		VOLUME:
33.6K
CHG(%):
0.45		PREV:
54.95		LOW:
53.30		BID:
27.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2553.5054.7053.3054.7033.6K
17 Nov 2554.4055.4053.9054.9539.5K
14 Nov 2553.6054.5552.7554.5558.2K
13 Nov 2553.4054.8053.4054.5046.7K
12 Nov 2552.8053.4552.6552.8541.5K
11 Nov 2553.1053.5552.5552.7026.5K
10 Nov 2554.2054.5052.8052.8031.4K
07 Nov 2554.0054.6052.5553.0028.0K
06 Nov 2554.8555.6053.6554.0524.4K
05 Nov 2553.6555.6053.5054.7528.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.50 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:0.55 
Price to Book:1.53 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-3.37 
Revenue:2.915B 
EBITDA:379.0M 
Shares:28.64M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:54.310.7%
MA10:53.891.5%
MA20:56.343.0%
MA50:56.022.4%
MA100:53.532.2%
MA200:51.775.7%
STO9:68.97
STO14:21.98
RSI14:23.59 
WPR14:-71.63
MTM14:-5.05
ROC14:-0.08 
ATR:1.90 
Week High:55.401.3%
Week Low:52.554.1%
Month High:61.8013.0%
Month Low:52.555.7%
Year High:66.7021.9%
Year Low:38.7441.2%
Volatility:47.30 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.51
04 Jun 2024$1.50
26 May 2023$3.50
03 Jun 2022$2.50
29 May 2019$0.60
29 May 2018$2.30
20 May 2013$1.30
18 May 2012$2.25
13 May 2011$3.50
31 May 2010$1.80