PAR, EMIS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 14.33	CHANGE: 0.11	OPEN: 14.40	HIGH: 14.40	ASK: 0.00	VOLUME: 2.2K
LAST: 14.33	CHG(%): 0.75	PREV: 14.44	LOW: 14.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	14.40	14.40	14.32	14.33	2.2K
25 Aug 25	14.38	14.44	14.38	14.44	790
22 Aug 25	14.43	14.43	14.43	14.43	1.2K
21 Aug 25	14.24	14.30	14.21	14.30	392
20 Aug 25	14.24	14.26	14.24	14.24	668
19 Aug 25	14.25	14.28	14.22	14.22	643
18 Aug 25	14.27	14.30	14.27	14.30	1.1K
15 Aug 25	14.24	14.24	14.16	14.16	997
14 Aug 25	14.25	14.27	14.20	14.20	997
13 Aug 25	14.25	14.29	14.25	14.25	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.33