EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

14 Apr 2026
LAST:

281.5

CHANGE:
 3.60		OPEN:
279.9		HIGH:
281.7		ASK:
0.0		VOLUME:
547
CHG(%):
1.30		PREV:
277.9		LOW:
279.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26279.9281.7279.9281.5547
13 Apr 26277.6278.3276.8277.93.4K
10 Apr 26280.0280.5280.0280.5158
09 Apr 26280.2280.2277.8279.6274
08 Apr 26281.8282.3280.0280.8762
07 Apr 26272.1275.5270.1270.1469
02 Apr 26270.0272.9270.0272.963
01 Apr 26273.5273.6272.2273.6431
31 Mar 26267.6269.3267.6267.71.0K
30 Mar 26262.6266.7262.6266.7264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:14.89 

TECHNICAL INDICATORS

MA5:280.050.5%
MA10:275.132.3%
MA20:270.354.1%
MA50:276.551.8%
MA100:274.312.6%
MA200:267.755.1%
STO9:94.85 
STO14:96.27 
RSI14:74.01 
MTM14:19.35
ROC14:0.07 
ATR:4.05 
Week High:282.250.3%
Week Low:270.104.2%
Month High:282.250.3%
Month Low:254.155.1%
Year High:290.753.3%
Year Low:238.0518.3%