EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF

16 Jan 2026
LAST:

280.1

CHANGE:
 0.50		OPEN:
280.2		HIGH:
280.3		ASK:
0.0		VOLUME:
218
CHG(%):
0.18		PREV:
280.6		LOW:
279.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26280.2280.3279.2280.1218
15 Jan 26280.2280.8280.2280.6787
14 Jan 26278.9279.7278.9279.7640
13 Jan 26279.9279.9277.6278.8134
12 Jan 26279.1280.0278.9280.01.1K
09 Jan 26278.2280.0278.2280.0250
08 Jan 26276.9277.6276.2277.6184
07 Jan 26278.6278.6277.8277.9388
06 Jan 26277.3278.5276.4278.5871
05 Jan 26274.9276.1273.9276.19.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:14.13 

TECHNICAL INDICATORS

MA5:279.810.1%
MA10:278.900.4%
MA20:275.841.5%
MA50:269.743.8%
MA100:265.805.4%
MA200:262.536.7%
STO9:78.13
STO14:91.14 
RSI14:73.43 
WPR14:-6.49 
MTM14:7.20
ROC14:0.03 
ATR:1.71 
Week High:280.750.2%
Week Low:277.600.9%
Month High:280.750.2%
Month Low:269.656.7%
Year High:280.750.2%
Year Low:222.6025.8%
Volatility:1.72