EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

28 Sep 2026
LAST:

295.0

CHANGE:
 0.25		OPEN:
295.8		HIGH:
296.2		ASK:
0.0		VOLUME:
228
CHG(%):
0.08		PREV:
294.7		LOW:
295.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26295.8296.2295.0295.0228
25 Sep 26295.7295.7294.7294.7127
24 Sep 26293.8294.0293.4293.4592
23 Sep 26297.8297.8295.1295.1130
22 Sep 26296.6297.8296.1296.987
21 Sep 26296.2296.2295.8296.0418
18 Sep 26297.4297.4294.7294.7432
17 Sep 26296.3297.6296.3297.62.2K
16 Sep 26294.5295.0294.4294.41.2K
15 Sep 26294.5294.5293.4293.4168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:15.69 

TECHNICAL INDICATORS

MA5:294.990.0%
MA10:295.100.1%
MA20:297.660.9%
MA50:300.902.0%
MA100:296.180.4%
MA200:286.552.9%
STO9:35.23
STO14:21.38
RSI14:34.98 
WPR14:-65.17
MTM14:-2.90
ROC14:-0.01 
ATR:2.30 
Week High:297.801.0%
Week Low:293.400.5%
Month High:305.453.6%
Month Low:293.402.9%
Year High:307.054.1%
Year Low:254.1516.1%
Volatility:1.76