EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF

29 Sep 2025
LAST:

257.2

CHANGE:
 0.40		OPEN:
257.0		HIGH:
257.6		ASK:
0.0		VOLUME:
730
CHG(%):
0.16		PREV:
256.8		LOW:
257.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25257.0257.6257.0257.2730
26 Sep 25255.2256.8255.2256.8245
25 Sep 25255.2255.9254.7254.8752
24 Sep 25255.9256.5255.8256.11.4K
22 Sep 25256.4256.7255.6255.9645
19 Sep 25257.9258.5257.1257.1693
18 Sep 25258.2259.0258.2258.4255
17 Sep 25257.4257.7257.3257.4688
16 Sep 25260.1260.1257.4257.4565
15 Sep 25260.8261.8260.8260.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.65
EPS Ratio:14.12

TECHNICAL INDICATORS

MA5:256.15
MA10:257.19
MA20:259.20
MA50:260.21
MA100:259.85
MA200:258.58
STO9:45.79
STO14:28.49
RSI14:30.20
WPR14:-66.89
MTM14:-4.95
ROC14:-0.02
ATR:1.45
Week High:257.55
Week Low:254.70
Month High:263.35
Month Low:254.70
Year High:269.35
Year Low:222.60
Volatility:4.39