EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

13 Nov 2026
LAST:

313.0

CHANGE:
 0.85		OPEN:
311.9		HIGH:
313.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.27		PREV:
312.1		LOW:
311.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26311.9313.2311.6313.01.6K
12 Nov 26313.4313.4312.0312.17.0K
11 Nov 26311.6311.8310.2311.81.3K
10 Nov 26312.1312.2309.5309.53.1K
09 Nov 26305.9309.2305.9309.2211
06 Nov 26304.4306.1303.4306.1293
05 Nov 26312.0312.4308.9308.9490
04 Nov 26304.1309.7304.1309.7242
03 Nov 26302.3302.3301.7301.7219
02 Nov 26301.3304.4301.3304.4911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.44 

TECHNICAL INDICATORS

MA5:311.100.6%
MA10:308.611.4%
MA20:304.262.9%
MA50:298.804.7%
MA100:300.284.2%
MA200:290.657.7%
STO9:96.15 
STO14:96.76 
RSI14:72.56 
MTM14:12.65
ROC14:0.04 
ATR:2.97 
Week High:313.400.1%
Week Low:303.353.2%
Month High:313.400.1%
Month Low:294.107.7%
Year High:313.400.1%
Year Low:254.1523.1%